Invesco Senior Loan Etf (BKLN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$20.50	$20.47	$0.03	9,552,353.0	+0.02%
2026-05-22	$20.51	$20.46	$0.05	3,916,610.0	-0.10%
2026-05-21	$20.52	$20.46	$0.06	27,296,004.0	-0.05%
2026-05-20	$20.54	$20.50	$0.04	5,883,458.0	+0.00%
2026-05-19	$20.52	$20.49	$0.03	6,778,374.0	-0.10%
2026-05-18	$20.53	$20.51	$0.02	8,694,465.0	-0.44%
2026-05-15	$20.65	$20.59	$0.06	16,881,483.0	-0.24%
2026-05-14	$20.67	$20.64	$0.0279	7,648,236.0	+0.05%
2026-05-13	$20.66	$20.63	$0.03	5,030,031.0	+0.05%
2026-05-12	$20.66	$20.62	$0.04	4,714,196.0	-0.05%
2026-05-11	$20.68	$20.64	$0.04	9,146,782.0	+0.00%
2026-05-08	$20.66	$20.63	$0.03	7,097,908.0	-0.05%
2026-05-07	$20.66	$20.62	$0.04	9,185,815.0	+0.10%
2026-05-06	$20.66	$20.62	$0.04	9,298,823.0	+0.05%
2026-05-05	$20.63	$20.60	$0.03	10,048,243.0	+0.15%
2026-05-04	$20.60	$20.57	$0.029	14,416,041.0	+0.10%
2026-05-01	$20.61	$20.56	$0.05	10,979,074.0	+0.00%
2026-04-30	$20.59	$20.56	$0.03	6,241,316.0	+0.00%
2026-04-29	$20.58	$20.53	$0.05	23,030,761.0	+0.19%
2026-04-28	$20.55	$20.52	$0.04	7,377,455.0	-0.10%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$20.68	$20.46	$0.22	176,120,249.0	-0.51%
2026-04	$20.68	$20.38	$0.2999	229,857,553.0	+0.83%
2026-03	$20.57	$20.11	$0.46	605,097,004.0	+0.99%
2026-02	$20.80	$20.18	$0.62	522,868,044.0	-2.56%
2026-01	$21.07	$20.67	$0.40	322,961,993.0	-1.24%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.04	$20.88	$0.16	166,311,060.0	+0.38%
2025-11	$20.98	$20.82	$0.155	188,496,636.0	+0.10%
2025-10	$20.95	$20.74	$0.21	253,162,478.0	-0.14%
2025-09	$21.04	$20.88	$0.16	152,480,025.0	+0.05%
2025-08	$20.97	$20.83	$0.14	146,636,315.0	-0.05%
2025-07	$21.04	$20.91	$0.13	145,164,476.0	+0.05%
2025-06	$20.93	$20.79	$0.14	133,846,729.0	+0.29%
2025-05	$21.01	$20.68	$0.33	258,009,893.0	+0.68%
2025-04	$20.77	$20.02	$0.75	691,435,598.0	+0.10%
2025-03	$20.96	$20.67	$0.29	411,997,635.0	-1.24%
2025-02	$21.09	$20.91	$0.18	227,635,297.0	-0.43%
2025-01	$21.15	$21.02	$0.13	213,786,833.0	-0.09%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.19	$20.99	$0.20	194,823,387.0	-0.38%
2024-11	$21.19	$21.00	$0.19	275,093,168.0	+0.57%
2024-10	$21.18	$20.98	$0.205	258,379,774.0	-0.10%
2024-09	$21.15	$20.93	$0.2177	221,391,920.0	-0.28%
2024-08	$21.08	$20.61	$0.47	436,438,891.0	+0.33%
2024-07	$21.19	$20.96	$0.23	238,005,380.0	-0.19%
2024-06	$21.20	$21.00	$0.205	222,976,326.0	-0.38%
2024-05	$21.24	$21.03	$0.21	252,372,585.0	+0.33%
2024-04	$21.17	$20.96	$0.21	264,051,875.0	-0.47%
2024-03	$21.25	$21.04	$0.21	175,786,843.0	+0.14%
2024-02	$21.16	$20.99	$0.17	139,650,042.0	+0.52%
2024-01	$21.21	$21.00	$0.215	168,914,140.0	-0.80%