Holen Sie sich die Stockscreener-App
20.95
0.05%
-0.01
Handel nachbörslich:
20.95
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $20.97 | $20.95 | $0.02 | 4,293,784.0 | -0.05% |
| 2025-08-14 | $20.97 | $20.95 | $0.02 | 9,190,060.0 | -0.05% |
| 2025-08-13 | $20.97 | $20.95 | $0.02 | 8,196,958.0 | +0.05% |
| 2025-08-12 | $20.96 | $20.94 | $0.02 | 6,230,087.0 | +0.10% |
| 2025-08-11 | $20.96 | $20.93 | $0.035 | 7,442,430.0 | -0.05% |
| 2025-08-08 | $20.96 | $20.95 | $0.01 | 4,430,521.0 | -0.05% |
| 2025-08-07 | $20.96 | $20.94 | $0.02 | 4,401,012.0 | +0.05% |
| 2025-08-06 | $20.95 | $20.92 | $0.03 | 6,639,726.0 | +0.14% |
| 2025-08-05 | $20.94 | $20.91 | $0.03 | 6,069,755.0 | +0.00% |
| 2025-08-04 | $20.93 | $20.90 | $0.03 | 5,414,173.0 | +0.14% |
| 2025-08-01 | $20.93 | $20.88 | $0.05 | 13,145,681.0 | -0.19% |
| 2025-07-31 | $20.94 | $20.91 | $0.03 | 9,897,176.0 | +0.10% |
| 2025-07-30 | $20.95 | $20.91 | $0.04 | 7,626,071.0 | -0.14% |
| 2025-07-29 | $20.94 | $20.92 | $0.02 | 4,543,455.0 | +0.10% |
| 2025-07-28 | $20.94 | $20.91 | $0.0265 | 6,957,939.0 | +0.00% |
| 2025-07-25 | $20.94 | $20.91 | $0.03 | 7,069,339.0 | -0.05% |
| 2025-07-24 | $20.95 | $20.92 | $0.03 | 2,599,789.0 | -0.05% |
| 2025-07-23 | $20.95 | $20.93 | $0.02 | 3,939,250.0 | +0.05% |
| 2025-07-22 | $20.94 | $20.91 | $0.03 | 4,329,475.0 | +0.05% |
| 2025-07-21 | $20.93 | $20.91 | $0.0199 | 8,615,127.0 | -0.48% |
| 2025-07-18 | $21.04 | $21.02 | $0.02 | 5,117,432.0 | +0.00% |
| 2025-07-17 | $21.03 | $21.00 | $0.03 | 8,158,569.0 | -0.05% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.97 | $20.88 | $0.09 | 79,747,971.0 | +0.10% |
| 2025-07 | $21.04 | $20.91 | $0.13 | 145,164,476.0 | +0.05% |
| 2025-06 | $20.93 | $20.79 | $0.14 | 133,846,729.0 | +0.29% |
| 2025-05 | $21.01 | $20.68 | $0.33 | 258,009,893.0 | +0.68% |
| 2025-04 | $20.77 | $20.02 | $0.75 | 691,435,598.0 | +0.10% |
| 2025-03 | $20.96 | $20.67 | $0.29 | 411,997,635.0 | -1.24% |
| 2025-02 | $21.09 | $20.91 | $0.18 | 227,635,297.0 | -0.43% |
| 2025-01 | $21.15 | $21.02 | $0.13 | 213,786,833.0 | -0.09% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $20.99 | $0.20 | 194,823,387.0 | -0.38% |
| 2024-11 | $21.19 | $21.00 | $0.19 | 275,093,168.0 | +0.57% |
| 2024-10 | $21.18 | $20.98 | $0.205 | 258,379,774.0 | -0.10% |
| 2024-09 | $21.15 | $20.93 | $0.2177 | 221,391,920.0 | -0.28% |
| 2024-08 | $21.08 | $20.61 | $0.47 | 436,438,891.0 | +0.33% |
| 2024-07 | $21.19 | $20.96 | $0.23 | 238,005,380.0 | -0.19% |
| 2024-06 | $21.20 | $21.00 | $0.205 | 222,976,326.0 | -0.38% |
| 2024-05 | $21.24 | $21.03 | $0.21 | 252,372,585.0 | +0.33% |
| 2024-04 | $21.17 | $20.96 | $0.21 | 264,051,875.0 | -0.47% |
| 2024-03 | $21.25 | $21.04 | $0.21 | 175,786,843.0 | +0.14% |
| 2024-02 | $21.16 | $20.99 | $0.17 | 139,650,042.0 | +0.52% |
| 2024-01 | $21.21 | $21.00 | $0.215 | 168,914,140.0 | -0.80% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.87 | $0.36 | 211,538,370.0 | +1.34% |
| 2023-11 | $21.09 | $20.79 | $0.30 | 151,455,209.0 | +0.48% |
| 2023-10 | $21.06 | $20.76 | $0.30 | 141,383,318.0 | -0.91% |
| 2023-09 | $21.27 | $20.92 | $0.3499 | 195,890,563.0 | -0.47% |
| 2023-08 | $21.10 | $20.89 | $0.21 | 123,448,390.0 | +0.43% |
| 2023-07 | $21.22 | $20.94 | $0.28 | 130,687,764.0 | -0.19% |
| 2023-06 | $21.04 | $20.61 | $0.435 | 142,670,441.0 | +2.14% |
| 2023-05 | $20.94 | $20.55 | $0.39 | 139,657,411.0 | -1.34% |
| 2023-04 | $21.05 | $20.75 | $0.30 | 129,748,610.0 | +0.38% |
| 2023-03 | $21.11 | $20.33 | $0.78 | 255,296,272.0 | -0.72% |
| 2023-02 | $21.21 | $20.84 | $0.365 | 135,056,375.0 | -0.76% |
| 2023-01 | $21.22 | $20.56 | $0.66 | 168,008,744.0 | +2.83% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):