Holen Sie sich die Stockscreener-App
111.03
1.29%
1.41
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $111.5 | $109.7 | $1.85 | 13,592.0 | +1.29% |
| 2025-12-09 | $110.5 | $109.6 | $0.83 | 10,874.0 | -0.15% |
| 2025-12-08 | $110.1 | $109.6 | $0.5087 | 5,157.0 | -0.45% |
| 2025-12-05 | $110.6 | $110.2 | $0.34 | 4,128.0 | +0.14% |
| 2025-12-04 | $110.4 | $109.5 | $0.96 | 14,477.0 | +0.75% |
| 2025-12-03 | $109.5 | $108.8 | $0.6399 | 15,178.0 | +0.69% |
| 2025-12-02 | $109.0 | $108.6 | $0.4507 | 13,468.0 | -0.16% |
| 2025-12-01 | $109.6 | $108.7 | $0.9163 | 14,436.0 | -0.88% |
| 2025-11-28 | $109.8 | $109.3 | $0.53 | 6,281.0 | +0.51% |
| 2025-11-26 | $109.7 | $108.9 | $0.79 | 5,510.0 | +0.78% |
| 2025-11-25 | $108.3 | $106.8 | $1.45 | 5,853.0 | +1.61% |
| 2025-11-24 | $106.6 | $105.4 | $1.16 | 14,668.0 | +1.17% |
| 2025-11-21 | $105.9 | $103.4 | $2.49 | 7,348.0 | +2.36% |
| 2025-11-20 | $106.4 | $102.9 | $3.53 | 6,233.0 | -1.83% |
| 2025-11-19 | $105.4 | $104.2 | $1.15 | 7,425.0 | +0.02% |
| 2025-11-18 | $105.0 | $103.3 | $1.72 | 6,795.0 | +0.50% |
| 2025-11-17 | $106.2 | $103.9 | $2.26 | 10,671.0 | -1.70% |
| 2025-11-14 | $106.8 | $105.2 | $1.67 | 50,604.0 | -0.20% |
| 2025-11-13 | $107.6 | $106.3 | $1.31 | 6,934.0 | -2.18% |
| 2025-11-12 | $109.3 | $108.5 | $0.786 | 4,895.0 | +0.08% |
| 2025-11-11 | $108.8 | $108.2 | $0.6138 | 4,842.0 | +0.08% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.5 | $108.6 | $2.97 | 104,902.0 | +1.23% |
| 2025-11 | $109.8 | $102.9 | $6.91 | 176,019.0 | +1.42% |
| 2025-10 | $110.4 | $105.7 | $4.67 | 221,944.0 | -0.33% |
| 2025-09 | $110.3 | $106.1 | $4.22 | 408,118.0 | +0.90% |
| 2025-08 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| 2025-07 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| 2025-06 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| 2025-05 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| 2025-04 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| 2025-03 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| 2025-02 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| 2025-01 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| 2024-11 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| 2024-10 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| 2024-09 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| 2024-08 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| 2024-07 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| 2024-06 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| 2024-05 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| 2024-04 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| 2024-03 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| 2024-02 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| 2024-01 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| 2023-11 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| 2023-10 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):