Holen Sie sich die Stockscreener-App
108.94
0.78%
0.8443
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $109.5 | $108.0 | $1.44 | 10,920.0 | +0.78% |
| 2025-09-04 | $108.1 | $107.2 | $0.9166 | 11,252.0 | +1.18% |
| 2025-09-03 | $107.3 | $106.4 | $0.877 | 8,536.0 | -0.10% |
| 2025-09-02 | $107.0 | $106.1 | $0.8999 | 8,510.0 | -0.56% |
| 2025-08-29 | $108.1 | $107.4 | $0.6982 | 10,456.0 | -0.50% |
| 2025-08-28 | $108.2 | $107.6 | $0.58 | 7,515.0 | +0.04% |
| 2025-08-27 | $108.2 | $107.7 | $0.50 | 4,924.0 | +0.60% |
| 2025-08-26 | $107.6 | $107.1 | $0.425 | 10,971.0 | +0.25% |
| 2025-08-25 | $107.3 | $107.1 | $0.1999 | 12,660.0 | -0.41% |
| 2025-08-22 | $107.9 | $105.2 | $2.71 | 9,207.0 | +2.54% |
| 2025-08-21 | $104.9 | $104.5 | $0.47 | 12,873.0 | -0.07% |
| 2025-08-20 | $105.0 | $104.3 | $0.6807 | 5,034.0 | -0.23% |
| 2025-08-19 | $106.0 | $105.0 | $1.01 | 3,159.0 | -0.15% |
| 2025-08-18 | $105.4 | $105.2 | $0.24 | 6,960.0 | +0.24% |
| 2025-08-15 | $105.4 | $105.0 | $0.36 | 3,901.0 | -0.32% |
| 2025-08-14 | $105.5 | $104.8 | $0.6408 | 7,303.0 | -1.22% |
| 2025-08-13 | $106.8 | $105.3 | $1.44 | 5,361.0 | +1.74% |
| 2025-08-12 | $104.9 | $103.4 | $1.54 | 2,418.0 | +2.16% |
| 2025-08-11 | $103.6 | $102.7 | $0.8663 | 7,656.0 | -0.51% |
| 2025-08-08 | $103.9 | $103.2 | $0.70 | 10,905.0 | -0.25% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $109.5 | $106.1 | $3.36 | 50,138.0 | +1.30% |
| 2025-08 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| 2025-07 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| 2025-06 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| 2025-05 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| 2025-04 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| 2025-03 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| 2025-02 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| 2025-01 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| 2024-11 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| 2024-10 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| 2024-09 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| 2024-08 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| 2024-07 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| 2024-06 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| 2024-05 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| 2024-04 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| 2024-03 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| 2024-02 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| 2024-01 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| 2023-11 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| 2023-10 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):