Holen Sie sich die Stockscreener-App
114.87
0.93%
1.0613
Handel nachbörslich:
114.84
-0.0313
-0.03%
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $115.0 | $114.7 | $0.2199 | 10,217.0 | +0.93% |
| 2026-01-08 | $113.9 | $112.9 | $0.9776 | 15,061.0 | +0.69% |
| 2026-01-07 | $113.6 | $112.8 | $0.78 | 7,022.0 | -0.70% |
| 2026-01-06 | $113.8 | $112.0 | $1.83 | 12,454.0 | +1.60% |
| 2026-01-05 | $112.3 | $110.7 | $1.64 | 9,898.0 | +1.50% |
| 2026-01-02 | $110.6 | $109.2 | $1.36 | 20,714.0 | +1.32% |
| 2025-12-31 | $110.1 | $108.9 | $1.14 | 20,348.0 | -0.96% |
| 2025-12-30 | $110.4 | $110.0 | $0.418 | 11,020.0 | -0.41% |
| 2025-12-29 | $110.8 | $110.3 | $0.45 | 6,657.0 | -1.04% |
| 2025-12-26 | $111.6 | $111.4 | $0.2027 | 5,879.0 | -0.13% |
| 2025-12-24 | $112.0 | $111.4 | $0.5384 | 5,226.0 | +0.13% |
| 2025-12-23 | $111.9 | $111.2 | $0.69 | 13,694.0 | -0.42% |
| 2025-12-22 | $112.3 | $111.8 | $0.52 | 38,015.0 | +1.03% |
| 2025-12-19 | $111.0 | $110.2 | $0.83 | 40,722.0 | +0.92% |
| 2025-12-18 | $110.6 | $109.6 | $1.00 | 24,164.0 | +0.56% |
| 2025-12-17 | $110.0 | $109.2 | $0.84 | 6,773.0 | -0.38% |
| 2025-12-16 | $110.7 | $109.3 | $1.41 | 8,511.0 | -0.64% |
| 2025-12-15 | $111.5 | $110.3 | $1.20 | 8,323.0 | -0.28% |
| 2025-12-12 | $112.7 | $110.7 | $1.96 | 5,375.0 | -1.33% |
| 2025-12-11 | $112.4 | $111.5 | $0.841 | 8,718.0 | +1.09% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $115.0 | $109.2 | $5.71 | 85,583.0 | +5.45% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.7 | $108.6 | $4.14 | 274,387.0 | +0.28% |
| 2025-11 | $109.8 | $102.9 | $6.91 | 176,019.0 | +1.42% |
| 2025-10 | $110.4 | $105.7 | $4.67 | 221,944.0 | -0.33% |
| 2025-09 | $110.3 | $106.1 | $4.22 | 408,118.0 | +0.90% |
| 2025-08 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| 2025-07 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| 2025-06 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| 2025-05 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| 2025-04 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| 2025-03 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| 2025-02 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| 2025-01 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| 2024-11 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| 2024-10 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| 2024-09 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| 2024-08 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| 2024-07 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| 2024-06 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| 2024-05 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| 2024-04 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| 2024-03 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| 2024-02 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| 2024-01 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
0.64%
Kapitalisierung:
|
Volumen (24h):