Holen Sie sich die Stockscreener-App
106.76
1.74%
1.8223
Handel nachbörslich:
106.08
-0.6799
-0.64%
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $106.8 | $105.3 | $1.44 | 5,361.0 | +1.74% |
| 2025-08-12 | $104.9 | $103.4 | $1.54 | 2,418.0 | +2.16% |
| 2025-08-11 | $103.6 | $102.7 | $0.8663 | 7,656.0 | -0.51% |
| 2025-08-08 | $103.9 | $103.2 | $0.70 | 10,905.0 | -0.25% |
| 2025-08-07 | $104.7 | $103.0 | $1.67 | 10,642.0 | -0.29% |
| 2025-08-06 | $104.2 | $103.5 | $0.679 | 10,314.0 | -0.18% |
| 2025-08-05 | $104.3 | $103.6 | $0.72 | 11,607.0 | -0.17% |
| 2025-08-04 | $104.2 | $103.5 | $0.72 | 8,123.0 | +1.42% |
| 2025-08-01 | $103.1 | $102.2 | $0.8664 | 49,686.0 | -1.40% |
| 2025-07-31 | $105.4 | $104.2 | $1.18 | 13,154.0 | -0.97% |
| 2025-07-30 | $106.2 | $104.8 | $1.41 | 9,281.0 | -0.30% |
| 2025-07-29 | $106.2 | $105.3 | $0.85 | 8,436.0 | -0.20% |
| 2025-07-28 | $106.1 | $105.7 | $0.41 | 9,724.0 | -0.32% |
| 2025-07-25 | $106.1 | $105.4 | $0.6939 | 7,086.0 | +0.53% |
| 2025-07-24 | $106.1 | $105.4 | $0.6689 | 7,857.0 | -0.61% |
| 2025-07-23 | $106.2 | $106.0 | $0.2005 | 1,675.0 | +0.84% |
| 2025-07-22 | $105.3 | $104.3 | $1.02 | 8,150.0 | +1.25% |
| 2025-07-21 | $105.0 | $104.0 | $1.01 | 190,127.0 | -0.65% |
| 2025-07-18 | $104.8 | $104.3 | $0.52 | 6,393.0 | -0.09% |
| 2025-07-17 | $104.8 | $103.5 | $1.20 | 5,605.0 | +1.28% |
| 2025-07-16 | $103.5 | $102.3 | $1.23 | 7,476.0 | +0.50% |
| 2025-07-15 | $104.8 | $102.9 | $1.88 | 7,800.0 | -1.43% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $106.8 | $102.2 | $4.54 | 122,073.0 | +2.47% |
| 2025-07 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| 2025-06 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| 2025-05 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| 2025-04 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| 2025-03 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| 2025-02 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| 2025-01 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| 2024-11 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| 2024-10 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| 2024-09 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| 2024-08 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| 2024-07 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| 2024-06 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| 2024-05 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| 2024-04 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| 2024-03 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| 2024-02 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| 2024-01 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| 2023-11 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| 2023-10 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):