loading

Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.59 $10.54 $0.045 25,900.0 -0.24%
2025-07-22 $10.66 $10.57 $0.0891 25,818.0 -0.19%
2025-07-21 $10.65 $10.60 $0.05 18,672.0 +0.09%
2025-07-18 $10.71 $10.56 $0.145 41,360.0 -1.03%
2025-07-17 $10.76 $10.62 $0.14 72,932.0 +0.00%
2025-07-16 $10.79 $10.68 $0.11 28,045.0 -0.74%
2025-07-15 $10.88 $10.69 $0.1899 29,008.0 -1.19%
2025-07-14 $10.93 $10.90 $0.03 26,229.0 +0.18%
2025-07-11 $10.93 $10.87 $0.06 21,448.0 +0.00%
2025-07-10 $10.95 $10.88 $0.0699 41,581.0 -0.50%
2025-07-09 $11.00 $10.91 $0.09 19,425.0 +0.05%
2025-07-08 $10.97 $10.91 $0.0599 11,658.0 -0.27%
2025-07-07 $11.06 $10.94 $0.125 28,979.0 -0.16%
2025-07-03 $11.00 $10.97 $0.03 9,413.0 -0.02%
2025-07-02 $11.01 $10.98 $0.0398 21,005.0 +0.18%
2025-07-01 $11.06 $10.88 $0.18 55,645.0 +0.46%
2025-06-30 $10.96 $10.83 $0.1348 53,946.0 +1.02%
2025-06-27 $10.85 $10.76 $0.09 47,461.0 +0.05%
2025-06-26 $10.88 $10.80 $0.08 13,142.0 -0.23%
2025-06-25 $10.92 $10.81 $0.1118 21,294.0 -0.18%
2025-06-24 $10.90 $10.83 $0.07 39,882.0 -0.09%

Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Investment Quality Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Investment Quality Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.06 $10.54 $0.52 477,118.0 -3.34%
2025-06 $10.96 $10.65 $0.31 904,830.0 +0.92%
2025-05 $11.11 $10.61 $0.4999 1,145,259.0 -1.19%
2025-04 $11.65 $10.22 $1.43 1,684,361.0 -4.70%
2025-03 $11.81 $11.12 $0.6898 973,583.0 -2.54%
2025-02 $11.83 $11.45 $0.38 797,625.0 +2.61%
2025-01 $11.49 $11.02 $0.475 1,375,185.0 +3.05%

Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.38 $11.01 $1.37 2,191,649.0 -9.69%
2024-11 $12.50 $11.88 $0.6189 1,182,269.0 +0.08%
2024-10 $13.16 $12.14 $1.02 868,805.0 -5.03%
2024-09 $13.08 $12.35 $0.73 1,546,911.0 +4.62%
2024-08 $12.61 $12.00 $0.609 1,009,525.0 +1.31%
2024-07 $12.26 $11.87 $0.39 760,669.0 +1.84%
2024-06 $12.09 $11.68 $0.41 639,598.0 +2.40%
2024-05 $12.43 $11.63 $0.795 944,662.0 -2.66%
2024-04 $12.59 $11.84 $0.75 672,974.0 -3.22%
2024-03 $12.69 $12.02 $0.6685 682,966.0 +2.99%
2024-02 $12.26 $11.65 $0.6098 1,189,388.0 +2.90%
2024-01 $12.09 $11.47 $0.62 1,227,062.0 -1.26%

Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.11 $11.22 $0.885 1,797,956.0 +5.80%
2023-11 $11.25 $9.74 $1.51 1,506,917.0 +15.33%
2023-10 $10.25 $9.57 $0.68 1,249,075.0 -3.95%
2023-09 $10.99 $10.11 $0.8839 1,521,699.0 -7.75%
2023-08 $11.80 $10.88 $0.92 861,878.0 -6.64%
2023-07 $11.85 $11.54 $0.31 674,745.0 +1.03%
2023-06 $11.66 $11.22 $0.44 1,395,158.0 +2.74%
2023-05 $11.73 $11.11 $0.62 1,602,487.0 -3.66%
2023-04 $12.14 $11.47 $0.67 934,112.0 -2.65%
2023-03 $12.07 $11.54 $0.53 1,159,381.0 +1.68%
2023-02 $13.23 $11.84 $1.39 2,049,902.0 -3.81%
2023-01 $12.65 $11.67 $0.98 1,222,095.0 +5.83%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.55
price down icon 0.44%
closed_end_fund_debt PTY
$13.83
price up icon 0.25%
closed_end_fund_debt JPC
$8.0299
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):