5,775.53
price up icon1.73%   98.38
pre-market  Vorhandelsmarkt:  5800.00   24.47   +0.42%
loading

Booking Holdings Inc-Aktien (BKNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $5,786.0 $5,677.5 $108.5 143,537.0 +1.73%
2025-07-21 $5,716.5 $5,649.9 $66.56 156,215.0 -0.45%
2025-07-18 $5,749.6 $5,684.0 $65.59 147,046.0 +0.33%
2025-07-17 $5,718.4 $5,646.4 $72.02 141,453.0 +0.46%
2025-07-16 $5,677.3 $5,625.2 $52.13 168,976.0 -0.31%
2025-07-15 $5,790.0 $5,640.0 $150.0 178,622.0 -1.57%
2025-07-14 $5,769.9 $5,689.0 $80.91 134,304.0 +0.86%
2025-07-11 $5,725.4 $5,660.6 $64.74 150,348.0 -0.02%
2025-07-10 $5,766.3 $5,664.1 $102.1 169,225.0 +0.89%
2025-07-09 $5,767.0 $5,653.1 $113.9 185,053.0 -0.79%
2025-07-08 $5,839.4 $5,678.0 $161.4 236,799.0 -1.76%
2025-07-07 $5,815.9 $5,707.9 $108.0 175,876.0 +1.73%
2025-07-03 $5,760.4 $5,653.0 $107.4 131,161.0 +0.26%
2025-07-02 $5,710.2 $5,640.0 $70.20 197,295.0 -0.51%
2025-07-01 $5,795.8 $5,681.3 $114.5 204,989.0 -1.01%
2025-06-30 $5,799.0 $5,691.5 $107.5 298,169.0 +1.69%
2025-06-27 $5,711.5 $5,613.6 $97.84 294,862.0 +1.74%
2025-06-26 $5,632.6 $5,501.5 $131.2 219,039.0 +2.02%
2025-06-25 $5,522.2 $5,440.0 $82.23 177,238.0 +0.06%
2025-06-24 $5,518.2 $5,378.5 $139.7 233,976.0 +2.79%

Booking Holdings Inc-Aktien (BKNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Booking Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Booking Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5,839.4 $5,625.2 $214.2 2,664,436.0 -0.24%
2025-06 $5,799.0 $5,235.7 $563.4 4,424,571.0 +4.90%
2025-05 $5,532.5 $4,970.0 $562.5 4,245,666.0 +8.23%
2025-04 $5,116.1 $4,096.2 $1,019.9 6,706,964.0 +10.69%
2025-03 $5,054.8 $4,279.4 $775.4 5,694,505.0 -8.16%
2025-02 $5,282.0 $4,605.4 $676.6 5,331,152.0 +5.88%
2025-01 $5,039.9 $4,595.9 $444.0 5,009,155.0 -4.65%

Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5,337.2 $4,938.0 $399.2 3,880,024.0 -4.06%
2024-11 $5,237.0 $4,669.0 $568.0 4,862,306.0 +11.24%
2024-10 $4,856.6 $4,061.0 $795.6 3,957,203.0 +11.02%
2024-09 $4,272.9 $3,701.0 $571.9 4,207,870.0 +7.75%
2024-08 $3,940.3 $3,180.0 $760.2 6,505,106.0 +5.23%
2024-07 $4,144.3 $3,643.0 $501.3 4,593,820.0 -6.22%
2024-06 $4,040.0 $3,713.9 $326.1 3,680,011.0 +4.90%
2024-05 $3,853.0 $3,394.0 $459.1 5,738,544.0 +9.40%
2024-04 $3,671.5 $3,405.2 $266.3 4,245,127.0 -4.85%
2024-03 $3,711.4 $3,399.0 $312.5 5,745,036.0 +4.59%
2024-02 $3,918.0 $3,451.5 $466.5 6,754,808.0 -1.10%
2024-01 $3,669.7 $3,384.1 $285.6 4,961,562.0 -1.12%

Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3,580.6 $3,099.1 $481.6 5,134,959.0 +13.49%
2023-11 $3,207.3 $2,756.1 $451.2 5,698,600.0 +12.05%
2023-10 $3,112.5 $2,733.0 $379.5 5,286,637.0 -9.55%
2023-09 $3,226.6 $3,014.6 $212.0 5,149,544.0 -0.68%
2023-08 $3,251.7 $2,794.4 $457.3 6,801,237.0 +4.52%
2023-07 $3,017.6 $2,624.5 $393.1 5,840,685.0 +10.02%
2023-06 $2,729.3 $2,500.4 $228.9 6,543,592.0 +7.64%
2023-05 $2,786.9 $2,456.9 $329.9 7,982,594.0 -6.61%
2023-04 $2,721.8 $2,534.5 $187.3 4,901,698.0 +1.28%
2023-03 $2,660.9 $2,383.2 $277.7 8,018,616.0 +5.09%
2023-02 $2,548.9 $2,331.2 $217.7 6,524,914.0 +3.69%
2023-01 $2,474.6 $2,005.6 $469.0 6,037,894.0 +20.78%
travel_services RCL
$348.54
price up icon 0.60%
$139.43
price up icon 0.99%
$63.30
price down icon 0.11%
travel_services CCL
$29.89
price up icon 0.34%
$189.44
price up icon 2.14%
Kapitalisierung:     |  Volumen (24h):