Holen Sie sich die Stockscreener-App
104.33
1.05%
1.0881
Handel nachbörslich:
104.33
-0.0006
-0.00%
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $104.3 | $104.2 | $0.1706 | 1,651.0 | +1.05% |
| 2025-07-22 | $103.2 | $102.2 | $1.09 | 1,900.0 | +1.23% |
| 2025-07-21 | $103.2 | $102.0 | $1.23 | 633,356.0 | -0.53% |
| 2025-07-18 | $103.5 | $102.5 | $0.9617 | 1,078.0 | -0.49% |
| 2025-07-17 | $103.2 | $102.8 | $0.4518 | 1,808.0 | +1.39% |
| 2025-07-16 | $101.8 | $100.1 | $1.63 | 4,173.0 | +0.73% |
| 2025-07-15 | $102.4 | $100.9 | $1.51 | 2,975.0 | -1.83% |
| 2025-07-14 | $102.8 | $102.3 | $0.51 | 3,194.0 | +0.35% |
| 2025-07-11 | $102.7 | $102.4 | $0.3356 | 1,444.0 | -1.21% |
| 2025-07-10 | $104.1 | $102.8 | $1.31 | 3,035.0 | +0.74% |
| 2025-07-09 | $102.9 | $102.2 | $0.7417 | 2,471.0 | +0.89% |
| 2025-07-08 | $102.3 | $101.6 | $0.68 | 6,787.0 | +0.80% |
| 2025-07-07 | $102.4 | $101.2 | $1.17 | 5,605.0 | -1.55% |
| 2025-07-03 | $102.9 | $102.7 | $0.21 | 1,868.0 | +0.64% |
| 2025-07-02 | $102.1 | $101.1 | $1.04 | 3,621.0 | +1.34% |
| 2025-07-01 | $101.8 | $99.66 | $2.10 | 3,771.0 | +0.86% |
| 2025-06-30 | $99.94 | $99.68 | $0.26 | 2,721.0 | +0.13% |
| 2025-06-27 | $100.3 | $99.10 | $1.22 | 10,658.0 | +0.08% |
| 2025-06-26 | $99.70 | $98.92 | $0.7717 | 2,084.0 | +1.52% |
| 2025-06-25 | $98.56 | $98.20 | $0.352 | 2,826.0 | -1.01% |
| 2025-06-24 | $99.26 | $98.62 | $0.64 | 3,875.0 | +1.26% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Small Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Small Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $104.3 | $99.66 | $4.67 | 680,388.0 | +4.42% |
| 2025-06 | $100.3 | $94.87 | $5.45 | 54,919.0 | +4.63% |
| 2025-05 | $97.75 | $90.27 | $7.48 | 320,043.0 | +6.29% |
| 2025-04 | $94.62 | $79.54 | $15.08 | 444,684.0 | -3.70% |
| 2025-03 | $99.26 | $91.41 | $7.85 | 77,074.0 | -5.57% |
| 2025-02 | $105.3 | $97.62 | $7.64 | 53,432.0 | -5.13% |
| 2025-01 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| 2024-11 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| 2024-10 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| 2024-09 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| 2024-08 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| 2024-07 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| 2024-06 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| 2024-05 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| 2024-04 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| 2024-03 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| 2024-02 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| 2024-01 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.67 | $84.44 | $11.23 | 104,905.0 | +11.92% |
| 2023-11 | $83.92 | $75.78 | $8.14 | 75,372.0 | +9.42% |
| 2023-10 | $81.68 | $74.88 | $6.80 | 80,105.0 | -6.23% |
| 2023-09 | $87.45 | $80.33 | $7.12 | 101,990.0 | -5.73% |
| 2023-08 | $89.51 | $83.38 | $6.13 | 109,567.0 | -3.91% |
| 2023-07 | $89.89 | $83.17 | $6.72 | 110,678.0 | +4.99% |
| 2023-06 | $85.88 | $79.25 | $6.63 | 690,268.0 | +9.04% |
| 2023-05 | $80.84 | $77.28 | $3.56 | 737,186.0 | -1.90% |
| 2023-04 | $82.20 | $78.27 | $3.93 | 101,241.0 | -1.54% |
| 2023-03 | $81.29 | $76.50 | $4.79 | 54,408.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):