Holen Sie sich die Stockscreener-App
18.24
6.70%
-1.31
Handel nachbörslich:
17.71
-0.53
-2.91%
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.66 | $18.00 | $1.66 | 1,113,224.0 | -6.70% |
| 2025-12-11 | $20.00 | $18.72 | $1.28 | 2,334,440.0 | +1.19% |
| 2025-12-10 | $20.00 | $18.00 | $2.00 | 1,333,132.0 | +3.32% |
| 2025-12-09 | $18.83 | $17.73 | $1.10 | 830,218.0 | +2.30% |
| 2025-12-08 | $18.86 | $18.04 | $0.8238 | 595,492.0 | -0.05% |
| 2025-12-05 | $19.36 | $18.04 | $1.32 | 851,890.0 | -4.99% |
| 2025-12-04 | $19.80 | $17.39 | $2.41 | 1,474,280.0 | +8.88% |
| 2025-12-03 | $17.69 | $16.40 | $1.29 | 935,880.0 | +4.18% |
| 2025-12-02 | $17.24 | $16.43 | $0.81 | 1,169,716.0 | +2.41% |
| 2025-12-01 | $17.06 | $16.10 | $0.9577 | 959,453.0 | -6.49% |
| 2025-11-28 | $18.00 | $17.42 | $0.5823 | 679,455.0 | -0.17% |
| 2025-11-26 | $18.39 | $17.41 | $0.98 | 1,300,142.0 | +3.62% |
| 2025-11-25 | $17.34 | $15.43 | $1.91 | 1,504,463.0 | +6.73% |
| 2025-11-24 | $16.22 | $15.07 | $1.15 | 1,324,133.0 | +4.70% |
| 2025-11-21 | $15.77 | $13.25 | $2.52 | 3,014,660.0 | +2.27% |
| 2025-11-20 | $16.93 | $14.90 | $2.03 | 4,145,849.0 | +3.45% |
| 2025-11-19 | $14.82 | $13.70 | $1.12 | 2,401,631.0 | +6.78% |
| 2025-11-18 | $13.94 | $12.62 | $1.32 | 1,863,794.0 | +3.27% |
| 2025-11-17 | $13.25 | $12.79 | $0.46 | 2,248,935.0 | -0.38% |
| 2025-11-14 | $13.76 | $12.41 | $1.35 | 2,262,015.0 | -3.16% |
| 2025-11-13 | $15.62 | $13.56 | $2.06 | 3,059,006.0 | -13.96% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $16.10 | $3.90 | 12,710,949.0 | +2.93% |
| 2025-11 | $21.25 | $12.41 | $8.84 | 39,378,945.0 | -16.10% |
| 2025-10 | $33.20 | $19.43 | $13.77 | 53,593,685.0 | +4.81% |
| 2025-09 | $22.70 | $15.37 | $7.33 | 38,063,697.0 | +14.75% |
| 2025-08 | $21.01 | $15.36 | $5.65 | 34,876,213.0 | -8.73% |
| 2025-07 | $28.85 | $18.26 | $10.59 | 50,896,567.0 | -6.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.88 | $9.60 | $3.28 | 1,842,924.9 | +6.06% |
| 2023-11 | $10.72 | $8.32 | $2.40 | 1,760,305.1 | +10.92% |
| 2023-10 | $12.40 | $8.80 | $3.60 | 1,511,751.0 | +1.71% |
| 2023-09 | $11.19 | $8.88 | $2.31 | 1,420,901.4 | -13.97% |
| 2023-08 | $15.92 | $10.08 | $5.84 | 2,091,821.3 | -31.66% |
| 2023-07 | $18.92 | $14.80 | $4.12 | 2,204,940.8 | -10.36% |
| 2023-06 | $18.56 | $10.72 | $7.84 | 5,958,317.8 | +62.04% |
| 2023-05 | $12.16 | $8.96 | $3.20 | 2,899,254.3 | +10.48% |
| 2023-04 | $12.32 | $9.16 | $3.16 | 2,465,529.0 | -17.33% |
| 2023-03 | $16.48 | $10.00 | $6.48 | 2,963,670.6 | -21.47% |
| 2023-02 | $16.24 | $13.44 | $2.80 | 1,404,141.6 | +4.95% |
| 2023-01 | $15.60 | $11.84 | $3.76 | 1,041,762.3 | +18.18% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):