Holen Sie sich die Stockscreener-App
23.63
1.25%
-0.30
Handel nachbörslich:
23.63
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.85 | $22.75 | $2.10 | 817,800.0 | -1.25% |
| 2026-03-12 | $25.10 | $23.11 | $1.99 | 1,322,233.0 | +1.27% |
| 2026-03-11 | $25.00 | $23.04 | $1.96 | 979,842.0 | -1.54% |
| 2026-03-10 | $24.93 | $23.57 | $1.36 | 911,739.0 | -3.77% |
| 2026-03-09 | $25.00 | $22.12 | $2.88 | 1,059,049.0 | +5.10% |
| 2026-03-06 | $26.06 | $23.37 | $2.69 | 1,826,125.0 | -2.59% |
| 2026-03-05 | $24.52 | $23.11 | $1.41 | 1,355,557.0 | +0.25% |
| 2026-03-04 | $24.47 | $22.22 | $2.25 | 1,600,707.0 | +6.95% |
| 2026-03-03 | $23.09 | $20.62 | $2.47 | 1,654,543.0 | +5.14% |
| 2026-03-02 | $22.74 | $18.50 | $4.24 | 2,134,580.0 | +14.64% |
| 2026-02-27 | $19.46 | $17.52 | $1.94 | 1,689,095.0 | -5.70% |
| 2026-02-26 | $21.15 | $19.29 | $1.86 | 1,534,169.0 | -0.99% |
| 2026-02-25 | $21.55 | $20.05 | $1.50 | 1,441,783.0 | +2.44% |
| 2026-02-24 | $19.87 | $18.75 | $1.12 | 813,693.0 | +1.91% |
| 2026-02-23 | $19.84 | $18.80 | $1.04 | 1,210,173.0 | -2.72% |
| 2026-02-20 | $21.88 | $19.58 | $2.30 | 1,011,480.0 | -7.19% |
| 2026-02-19 | $22.34 | $20.88 | $1.46 | 949,551.0 | -2.77% |
| 2026-02-18 | $23.15 | $20.73 | $2.42 | 911,373.0 | +3.43% |
| 2026-02-17 | $22.00 | $20.50 | $1.50 | 867,703.0 | -0.84% |
| 2026-02-13 | $22.07 | $20.28 | $1.79 | 915,358.0 | +4.37% |
| 2026-02-12 | $21.31 | $19.05 | $2.26 | 1,578,048.0 | -2.56% |
| 2026-02-11 | $23.07 | $19.95 | $3.12 | 1,183,981.0 | -7.21% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.06 | $18.50 | $7.56 | 14,479,975.0 | +25.36% |
| 2026-02 | $24.95 | $17.52 | $7.43 | 26,016,332.0 | -14.59% |
| 2026-01 | $29.79 | $18.23 | $11.56 | 32,341,016.0 | +17.71% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $16.10 | $7.64 | 26,687,617.0 | +8.97% |
| 2025-11 | $21.25 | $12.41 | $8.84 | 39,378,945.0 | -16.10% |
| 2025-10 | $33.20 | $19.43 | $13.77 | 53,593,685.0 | +4.81% |
| 2025-09 | $22.70 | $15.37 | $7.33 | 38,063,697.0 | +14.75% |
| 2025-08 | $21.01 | $15.36 | $5.65 | 34,876,213.0 | -8.73% |
| 2025-07 | $28.85 | $18.26 | $10.59 | 50,896,567.0 | -6.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
3.83%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):