Holen Sie sich die Stockscreener-App
20.27
1.15%
0.23
Handel nachbörslich:
19.77
-0.50
-2.47%
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $20.30 | $19.23 | $1.07 | 1,317,702.0 | +1.15% |
| 2025-07-01 | $20.81 | $19.19 | $1.62 | 1,742,982.0 | -2.62% |
| 2025-06-30 | $21.12 | $19.53 | $1.59 | 2,490,061.0 | +5.59% |
| 2025-06-27 | $20.40 | $18.60 | $1.80 | 3,862,760.0 | -4.83% |
| 2025-06-26 | $20.95 | $17.95 | $3.00 | 3,873,299.0 | +18.52% |
| 2025-06-25 | $18.00 | $16.86 | $1.14 | 2,208,245.0 | -1.71% |
| 2025-06-24 | $17.70 | $16.44 | $1.26 | 3,746,443.0 | +6.74% |
| 2025-06-23 | $16.59 | $13.62 | $2.97 | 5,142,772.0 | +15.82% |
| 2025-06-20 | $14.72 | $12.51 | $2.22 | 4,598,704.0 | +11.88% |
| 2025-06-18 | $12.91 | $11.36 | $1.55 | 1,794,726.0 | +11.10% |
| 2025-06-17 | $11.82 | $11.27 | $0.555 | 1,093,789.0 | -0.35% |
| 2025-06-16 | $11.66 | $11.12 | $0.54 | 1,097,399.0 | +5.42% |
| 2025-06-13 | $11.50 | $10.80 | $0.70 | 990,406.0 | -4.89% |
| 2025-06-12 | $11.79 | $11.37 | $0.42 | 716,023.0 | -2.72% |
| 2025-06-11 | $12.28 | $11.70 | $0.58 | 957,612.0 | -2.57% |
| 2025-06-10 | $12.80 | $11.80 | $0.999 | 1,120,052.0 | -5.03% |
| 2025-06-09 | $13.34 | $12.50 | $0.84 | 1,453,917.0 | -1.40% |
| 2025-06-06 | $12.98 | $12.04 | $0.945 | 1,763,096.0 | +6.35% |
| 2025-06-05 | $12.75 | $11.61 | $1.14 | 2,180,676.0 | +0.92% |
| 2025-06-04 | $12.15 | $11.26 | $0.89 | 1,145,413.0 | +6.37% |
| 2025-06-03 | $11.70 | $11.13 | $0.565 | 787,261.0 | +0.71% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.81 | $19.19 | $1.62 | 4,378,386.0 | -1.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.88 | $9.60 | $3.28 | 1,842,924.9 | +6.06% |
| 2023-11 | $10.72 | $8.32 | $2.40 | 1,760,305.1 | +10.92% |
| 2023-10 | $12.40 | $8.80 | $3.60 | 1,511,751.0 | +1.71% |
| 2023-09 | $11.19 | $8.88 | $2.31 | 1,420,901.4 | -13.97% |
| 2023-08 | $15.92 | $10.08 | $5.84 | 2,091,821.3 | -31.66% |
| 2023-07 | $18.92 | $14.80 | $4.12 | 2,204,940.8 | -10.36% |
| 2023-06 | $18.56 | $10.72 | $7.84 | 5,958,317.8 | +62.04% |
| 2023-05 | $12.16 | $8.96 | $3.20 | 2,899,254.3 | +10.48% |
| 2023-04 | $12.32 | $9.16 | $3.16 | 2,465,529.0 | -17.33% |
| 2023-03 | $16.48 | $10.00 | $6.48 | 2,963,670.6 | -21.47% |
| 2023-02 | $16.24 | $13.44 | $2.80 | 1,404,141.6 | +4.95% |
| 2023-01 | $15.60 | $11.84 | $3.76 | 1,041,762.3 | +18.18% |
1.67%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):