Holen Sie sich die Stockscreener-App
21.92
3.64%
0.77
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $22.92 | $21.15 | $1.77 | 1,406,286.0 | +3.64% |
| 2026-10-01 | $21.94 | $20.81 | $1.13 | 997,558.0 | -0.75% |
| 2026-09-30 | $22.99 | $21.30 | $1.69 | 1,124,140.0 | -2.65% |
| 2026-09-29 | $23.67 | $21.81 | $1.86 | 806,631.0 | -4.62% |
| 2026-09-28 | $23.69 | $22.70 | $0.99 | 594,304.0 | -1.29% |
| 2026-09-25 | $23.72 | $22.91 | $0.81 | 780,234.0 | +0.35% |
| 2026-09-24 | $23.69 | $22.03 | $1.66 | 921,861.0 | +4.13% |
| 2026-09-23 | $23.20 | $22.13 | $1.07 | 533,216.0 | -4.05% |
| 2026-09-22 | $23.52 | $22.32 | $1.20 | 743,052.0 | +0.09% |
| 2026-09-21 | $23.36 | $22.27 | $1.09 | 921,273.0 | +6.92% |
| 2026-09-18 | $23.19 | $21.06 | $2.13 | 1,933,805.0 | -4.79% |
| 2026-09-17 | $23.33 | $22.14 | $1.19 | 1,036,522.0 | +5.76% |
| 2026-09-16 | $21.61 | $20.78 | $0.825 | 895,709.0 | +0.65% |
| 2026-09-15 | $21.70 | $20.22 | $1.48 | 1,063,540.0 | +2.79% |
| 2026-09-14 | $21.36 | $20.00 | $1.36 | 943,868.0 | +0.92% |
| 2026-09-11 | $21.36 | $20.45 | $0.91 | 959,917.0 | -0.67% |
| 2026-09-10 | $22.05 | $20.74 | $1.31 | 647,588.0 | -3.98% |
| 2026-09-09 | $22.48 | $21.18 | $1.30 | 1,204,742.0 | -2.13% |
| 2026-09-08 | $22.35 | $20.41 | $1.94 | 1,211,137.0 | +7.71% |
| 2026-09-04 | $21.26 | $20.38 | $0.8795 | 896,855.0 | -0.63% |
| 2026-09-03 | $22.11 | $20.15 | $1.96 | 1,421,565.0 | -5.19% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.92 | $20.81 | $2.11 | 3,810,130.0 | +2.86% |
| 2026-09 | $23.72 | $20.00 | $3.72 | 20,054,775.0 | -7.75% |
| 2026-08 | $32.39 | $22.01 | $10.38 | 19,519,095.0 | +0.13% |
| 2026-07 | $30.64 | $20.29 | $10.35 | 26,414,030.0 | -17.37% |
| 2026-06 | $46.99 | $23.63 | $23.36 | 48,342,268.0 | -42.40% |
| 2026-05 | $52.88 | $29.85 | $23.03 | 51,200,100.0 | +36.61% |
| 2026-04 | $42.75 | $25.66 | $17.09 | 45,897,108.0 | +41.02% |
| 2026-03 | $29.46 | $18.50 | $10.96 | 33,915,084.0 | +33.47% |
| 2026-02 | $24.95 | $17.52 | $7.43 | 26,016,332.0 | -14.59% |
| 2026-01 | $29.79 | $18.23 | $11.56 | 32,341,016.0 | +17.71% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $16.10 | $7.64 | 26,687,617.0 | +8.97% |
| 2025-11 | $21.25 | $12.41 | $8.84 | 39,378,945.0 | -16.10% |
| 2025-10 | $33.20 | $19.43 | $13.77 | 53,593,685.0 | +4.81% |
| 2025-09 | $22.70 | $15.37 | $7.33 | 38,063,697.0 | +14.75% |
| 2025-08 | $21.01 | $15.36 | $5.65 | 34,876,213.0 | -8.73% |
| 2025-07 | $28.85 | $18.26 | $10.59 | 50,896,567.0 | -6.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
0.21%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):