Holen Sie sich die Stockscreener-App
21.48
4.37%
0.90
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.07 | $20.28 | $1.79 | 915,358.0 | +4.37% |
| 2026-02-12 | $21.31 | $19.05 | $2.26 | 1,578,048.0 | -2.56% |
| 2026-02-11 | $23.07 | $19.95 | $3.12 | 1,183,981.0 | -7.21% |
| 2026-02-10 | $24.66 | $22.12 | $2.54 | 1,035,834.0 | -7.89% |
| 2026-02-09 | $24.95 | $22.29 | $2.66 | 1,163,634.0 | +8.14% |
| 2026-02-06 | $23.88 | $21.52 | $2.36 | 1,654,674.0 | +8.86% |
| 2026-02-05 | $22.69 | $20.51 | $2.18 | 1,765,429.0 | -0.71% |
| 2026-02-04 | $23.82 | $19.32 | $4.50 | 3,264,557.0 | -10.80% |
| 2026-02-03 | $23.78 | $22.02 | $1.76 | 1,685,070.0 | +10.70% |
| 2026-02-02 | $22.27 | $20.89 | $1.38 | 1,340,727.0 | -2.99% |
| 2026-01-30 | $25.28 | $21.80 | $3.48 | 2,006,712.0 | -10.72% |
| 2026-01-29 | $27.55 | $24.40 | $3.15 | 1,447,634.0 | -10.85% |
| 2026-01-28 | $28.30 | $26.57 | $1.73 | 1,381,415.0 | +3.24% |
| 2026-01-27 | $27.00 | $24.32 | $2.68 | 1,354,511.0 | +10.49% |
| 2026-01-26 | $26.61 | $24.03 | $2.58 | 1,584,117.0 | -10.23% |
| 2026-01-23 | $28.40 | $26.05 | $2.35 | 1,275,852.0 | +0.78% |
| 2026-01-22 | $27.78 | $25.12 | $2.66 | 1,491,596.0 | +6.21% |
| 2026-01-21 | $28.50 | $23.90 | $4.60 | 2,137,757.0 | -7.56% |
| 2026-01-20 | $29.47 | $25.46 | $4.01 | 1,706,038.0 | -0.58% |
| 2026-01-16 | $29.23 | $27.37 | $1.86 | 1,559,971.0 | -2.72% |
| 2026-01-15 | $29.79 | $26.03 | $3.76 | 2,184,555.0 | +2.35% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.95 | $19.05 | $5.90 | 16,502,670.0 | -2.67% |
| 2026-01 | $29.79 | $18.23 | $11.56 | 32,341,016.0 | +17.71% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $16.10 | $7.64 | 26,687,617.0 | +8.97% |
| 2025-11 | $21.25 | $12.41 | $8.84 | 39,378,945.0 | -16.10% |
| 2025-10 | $33.20 | $19.43 | $13.77 | 53,593,685.0 | +4.81% |
| 2025-09 | $22.70 | $15.37 | $7.33 | 38,063,697.0 | +14.75% |
| 2025-08 | $21.01 | $15.36 | $5.65 | 34,876,213.0 | -8.73% |
| 2025-07 | $28.85 | $18.26 | $10.59 | 50,896,567.0 | -6.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
0.83%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):