loading

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.33 $19.96 $1.37 69,928.0 +0.15%
2025-07-22 $21.50 $18.84 $2.66 4,992,047.0 -9.81%
2025-07-21 $24.63 $22.26 $2.37 4,014,765.0 -5.78%
2025-07-18 $24.21 $21.50 $2.71 10,205,431.0 -16.22%
2025-07-17 $28.85 $26.19 $2.66 3,041,652.0 +8.93%
2025-07-16 $26.41 $24.51 $1.90 1,453,490.0 +0.31%
2025-07-15 $26.27 $24.50 $1.77 1,943,899.0 +6.72%
2025-07-14 $25.38 $22.52 $2.86 1,925,045.0 +6.68%
2025-07-11 $23.50 $22.08 $1.42 1,188,662.0 -2.86%
2025-07-10 $24.22 $21.84 $2.38 2,020,790.0 +4.98%
2025-07-09 $23.35 $21.10 $2.25 1,891,792.0 -0.98%
2025-07-08 $24.94 $21.70 $3.24 2,816,290.0 +3.97%
2025-07-07 $21.75 $20.50 $1.25 1,630,792.0 +0.84%
2025-07-03 $21.54 $20.00 $1.54 1,412,570.0 +5.97%
2025-07-02 $20.30 $19.23 $1.07 1,317,702.0 +1.15%
2025-07-01 $20.81 $19.19 $1.62 1,742,982.0 -2.62%
2025-06-30 $21.12 $19.53 $1.59 2,490,061.0 +5.59%
2025-06-27 $20.40 $18.60 $1.80 3,862,760.0 -4.83%
2025-06-26 $20.95 $17.95 $3.00 3,873,299.0 +18.52%
2025-06-25 $18.00 $16.86 $1.14 2,208,245.0 -1.71%
2025-06-24 $17.70 $16.44 $1.26 3,746,443.0 +6.74%

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.85 $18.84 $10.01 41,667,837.0 -1.99%
2025-06 $21.12 $10.61 $10.51 41,939,871.0 +83.91%
2025-05 $12.73 $8.29 $4.44 19,901,099.0 +33.85%
2025-04 $8.69 $6.15 $2.54 15,275,784.0 +8.15%
2025-03 $14.97 $7.38 $7.59 27,767,875.0 -46.58%
2025-02 $21.92 $13.48 $8.44 34,580,523.0 -3.47%
2025-01 $17.39 $9.31 $8.08 33,965,660.0 +38.92%

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.51 $9.80 $2.71 18,644,670.0 -5.48%
2024-11 $12.23 $6.42 $5.81 23,019,198.0 +84.81%
2024-10 $7.30 $4.47 $2.83 24,968,917.0 +33.33%
2024-09 $9.04 $3.86 $5.18 12,267,217.5 -46.62%
2024-08 $10.64 $7.46 $3.18 1,771,471.9 -0.89%
2024-07 $9.60 $7.77 $1.83 1,116,373.5 +4.67%
2024-06 $8.96 $6.88 $2.08 1,757,865.1 -1.83%
2024-05 $10.88 $8.64 $2.24 1,438,396.8 -9.92%
2024-04 $11.64 $8.96 $2.68 1,231,232.0 -11.03%
2024-03 $12.72 $10.00 $2.72 1,661,419.3 -4.23%
2024-02 $14.16 $9.68 $4.48 1,960,413.1 +11.81%
2024-01 $11.28 $9.44 $1.84 1,308,226.6 -9.29%

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.88 $9.60 $3.28 1,842,924.9 +6.06%
2023-11 $10.72 $8.32 $2.40 1,760,305.1 +10.92%
2023-10 $12.40 $8.80 $3.60 1,511,751.0 +1.71%
2023-09 $11.19 $8.88 $2.31 1,420,901.4 -13.97%
2023-08 $15.92 $10.08 $5.84 2,091,821.3 -31.66%
2023-07 $18.92 $14.80 $4.12 2,204,940.8 -10.36%
2023-06 $18.56 $10.72 $7.84 5,958,317.8 +62.04%
2023-05 $12.16 $8.96 $3.20 2,899,254.3 +10.48%
2023-04 $12.32 $9.16 $3.16 2,465,529.0 -17.33%
2023-03 $16.48 $10.00 $6.48 2,963,670.6 -21.47%
2023-02 $16.24 $13.44 $2.80 1,404,141.6 +4.95%
2023-01 $15.60 $11.84 $3.76 1,041,762.3 +18.18%
specialty_business_services ULS
$70.34
price down icon 0.21%
specialty_business_services DLB
$76.57
price down icon 0.08%
$25.28
price up icon 1.49%
$44.26
price up icon 1.01%
specialty_business_services RTO
$24.99
price up icon 1.11%
specialty_business_services RBA
$107.94
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):