20.27
price up icon1.15%   0.23
after-market Handel nachbörslich: 20.40 0.13 +0.64%
loading

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.30 $19.23 $1.07 1,317,702.0 +1.15%
2025-07-01 $20.81 $19.19 $1.62 1,742,982.0 -2.62%
2025-06-30 $21.12 $19.53 $1.59 2,490,061.0 +5.59%
2025-06-27 $20.40 $18.60 $1.80 3,862,760.0 -4.83%
2025-06-26 $20.95 $17.95 $3.00 3,873,299.0 +18.52%
2025-06-25 $18.00 $16.86 $1.14 2,208,245.0 -1.71%
2025-06-24 $17.70 $16.44 $1.26 3,746,443.0 +6.74%
2025-06-23 $16.59 $13.62 $2.97 5,142,772.0 +15.82%
2025-06-20 $14.72 $12.51 $2.22 4,598,704.0 +11.88%
2025-06-18 $12.91 $11.36 $1.55 1,794,726.0 +11.10%
2025-06-17 $11.82 $11.27 $0.555 1,093,789.0 -0.35%
2025-06-16 $11.66 $11.12 $0.54 1,097,399.0 +5.42%
2025-06-13 $11.50 $10.80 $0.70 990,406.0 -4.89%
2025-06-12 $11.79 $11.37 $0.42 716,023.0 -2.72%
2025-06-11 $12.28 $11.70 $0.58 957,612.0 -2.57%
2025-06-10 $12.80 $11.80 $0.999 1,120,052.0 -5.03%
2025-06-09 $13.34 $12.50 $0.84 1,453,917.0 -1.40%
2025-06-06 $12.98 $12.04 $0.945 1,763,096.0 +6.35%
2025-06-05 $12.75 $11.61 $1.14 2,180,676.0 +0.92%
2025-06-04 $12.15 $11.26 $0.89 1,145,413.0 +6.37%
2025-06-03 $11.70 $11.13 $0.565 787,261.0 +0.71%

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.81 $19.19 $1.62 4,378,386.0 -1.51%
2025-06 $21.12 $10.61 $10.51 41,939,871.0 +83.91%
2025-05 $12.73 $8.29 $4.44 19,901,099.0 +33.85%
2025-04 $8.69 $6.15 $2.54 15,275,784.0 +8.15%
2025-03 $14.97 $7.38 $7.59 27,767,875.0 -46.58%
2025-02 $21.92 $13.48 $8.44 34,580,523.0 -3.47%
2025-01 $17.39 $9.31 $8.08 33,965,660.0 +38.92%

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.51 $9.80 $2.71 18,644,670.0 -5.48%
2024-11 $12.23 $6.42 $5.81 23,019,198.0 +84.81%
2024-10 $7.30 $4.47 $2.83 24,968,917.0 +33.33%
2024-09 $9.04 $3.86 $5.18 12,267,217.5 -46.62%
2024-08 $10.64 $7.46 $3.18 1,771,471.9 -0.89%
2024-07 $9.60 $7.77 $1.83 1,116,373.5 +4.67%
2024-06 $8.96 $6.88 $2.08 1,757,865.1 -1.83%
2024-05 $10.88 $8.64 $2.24 1,438,396.8 -9.92%
2024-04 $11.64 $8.96 $2.68 1,231,232.0 -11.03%
2024-03 $12.72 $10.00 $2.72 1,661,419.3 -4.23%
2024-02 $14.16 $9.68 $4.48 1,960,413.1 +11.81%
2024-01 $11.28 $9.44 $1.84 1,308,226.6 -9.29%

Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.88 $9.60 $3.28 1,842,924.9 +6.06%
2023-11 $10.72 $8.32 $2.40 1,760,305.1 +10.92%
2023-10 $12.40 $8.80 $3.60 1,511,751.0 +1.71%
2023-09 $11.19 $8.88 $2.31 1,420,901.4 -13.97%
2023-08 $15.92 $10.08 $5.84 2,091,821.3 -31.66%
2023-07 $18.92 $14.80 $4.12 2,204,940.8 -10.36%
2023-06 $18.56 $10.72 $7.84 5,958,317.8 +62.04%
2023-05 $12.16 $8.96 $3.20 2,899,254.3 +10.48%
2023-04 $12.32 $9.16 $3.16 2,465,529.0 -17.33%
2023-03 $16.48 $10.00 $6.48 2,963,670.6 -21.47%
2023-02 $16.24 $13.44 $2.80 1,404,141.6 +4.95%
2023-01 $15.60 $11.84 $3.76 1,041,762.3 +18.18%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):