50.11
price up icon3.32%   1.6157
 
loading

BK Technologies Corp-Aktien (BKTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $50.48 $48.61 $1.87 12,903.0 +3.47%
2025-07-02 $49.54 $46.97 $2.57 64,265.0 +3.92%
2025-07-01 $47.52 $44.50 $3.02 106,725.0 -1.00%
2025-06-30 $51.93 $46.02 $5.91 174,595.0 -11.97%
2025-06-27 $56.95 $52.93 $4.02 478,840.0 -4.36%
2025-06-26 $56.00 $52.78 $3.22 118,557.0 +3.19%
2025-06-25 $57.61 $49.89 $7.72 136,573.0 -0.68%
2025-06-24 $54.90 $51.84 $3.06 86,447.0 +7.18%
2025-06-23 $54.01 $49.00 $5.01 135,009.0 +6.57%
2025-06-20 $58.00 $47.00 $11.00 161,319.0 -7.42%
2025-06-18 $54.00 $49.00 $5.00 141,207.0 +9.99%
2025-06-17 $48.10 $42.61 $5.49 187,672.0 +8.18%
2025-06-16 $43.95 $41.69 $2.26 39,156.0 +5.24%
2025-06-13 $43.29 $41.25 $2.04 20,210.0 -3.76%
2025-06-12 $43.50 $42.07 $1.43 22,747.0 +1.01%
2025-06-11 $43.59 $41.89 $1.70 29,270.0 -0.91%
2025-06-10 $44.45 $42.30 $2.15 21,747.0 -2.53%
2025-06-09 $46.40 $43.44 $2.96 27,489.0 -1.35%
2025-06-06 $45.23 $43.52 $1.71 23,734.0 +1.78%
2025-06-05 $44.93 $42.85 $2.08 15,496.0 +1.74%
2025-06-04 $44.34 $43.00 $1.34 15,368.0 +1.11%
2025-06-03 $44.51 $42.53 $1.98 20,852.0 -4.83%

BK Technologies Corp-Aktien (BKTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BK Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BK Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

BK Technologies Corp-Aktien (BKTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.48 $44.50 $5.98 183,893.0 +6.46%
2025-06 $58.00 $41.25 $16.75 1,888,259.0 +9.94%
2025-05 $47.93 $38.46 $9.47 582,200.0 -3.92%
2025-04 $48.43 $35.76 $12.67 993,657.0 +13.77%
2025-03 $43.34 $26.33 $17.01 648,339.0 +28.59%
2025-02 $35.27 $26.41 $8.86 406,293.0 -8.85%
2025-01 $36.34 $28.90 $7.44 576,256.0 -2.42%

BK Technologies Corp-Aktien (BKTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.70 $31.05 $7.65 581,147.0 +5.21%
2024-11 $36.83 $26.20 $10.63 723,046.0 +18.54%
2024-10 $29.94 $19.48 $10.46 1,052,946.0 +28.57%
2024-09 $24.77 $19.19 $5.58 705,832.0 -3.03%
2024-08 $22.45 $11.67 $10.78 1,441,039.0 +74.30%
2024-07 $14.25 $12.37 $1.88 222,305.0 +0.63%
2024-06 $13.82 $12.41 $1.41 268,913.0 -3.47%
2024-05 $15.31 $12.36 $2.96 1,148,220.0 -5.67%
2024-04 $16.58 $13.05 $3.53 439,109.0 -3.72%
2024-03 $15.70 $11.15 $4.55 404,871.0 +23.62%
2024-02 $12.71 $11.06 $1.65 69,102.0 -0.76%
2024-01 $13.17 $11.90 $1.27 202,187.0 -2.69%

BK Technologies Corp-Aktien (BKTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.73 $11.95 $1.78 124,964.0 -5.93%
2023-11 $14.80 $12.00 $2.80 138,836.0 +3.17%
2023-10 $14.65 $11.53 $3.12 169,216.0 +1.42%
2023-09 $13.25 $10.46 $2.79 364,958.0 +16.06%
2023-08 $14.30 $8.79 $5.52 515,950.0 -25.09%
2023-07 $16.60 $13.80 $2.80 120,663.0 -13.71%
2023-06 $16.85 $13.11 $3.74 313,902.0 +25.93%
2023-05 $14.47 $12.34 $2.13 177,240.0 -3.45%
2023-04 $15.98 $10.30 $5.68 158,170.4 -4.42%
2023-03 $17.00 $12.95 $4.05 107,130.0 -18.10%
2023-02 $19.50 $15.90 $3.60 53,374.6 -9.14%
2023-01 $19.90 $14.50 $5.40 137,826.4 +15.36%
$92.53
price up icon 0.84%
$46.63
price up icon 2.63%
$80.34
price up icon 0.40%
$323.58
price up icon 2.34%
communication_equipment HPE
$21.16
price down icon 0.16%
communication_equipment UI
$415.00
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):