Holen Sie sich die Stockscreener-App
79.79
1.25%
1.41
BK Technologies Corp-Aktien (BKTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $80.01 | $74.53 | $5.48 | 27,050.0 | +1.85% |
| 2026-03-12 | $82.00 | $69.97 | $12.03 | 115,560.0 | -7.02% |
| 2026-03-11 | $88.00 | $83.41 | $4.59 | 46,785.0 | -1.15% |
| 2026-03-10 | $88.72 | $84.49 | $4.23 | 31,420.0 | -1.40% |
| 2026-03-09 | $86.50 | $80.00 | $6.50 | 35,532.0 | +1.68% |
| 2026-03-06 | $86.45 | $82.64 | $3.81 | 57,794.0 | -1.71% |
| 2026-03-05 | $88.06 | $82.55 | $5.51 | 28,708.0 | -2.76% |
| 2026-03-04 | $89.00 | $86.20 | $2.80 | 34,404.0 | +3.08% |
| 2026-03-03 | $86.93 | $81.87 | $5.06 | 21,865.0 | -0.32% |
| 2026-03-02 | $89.00 | $83.70 | $5.30 | 42,628.0 | -0.54% |
| 2026-02-27 | $87.84 | $85.20 | $2.64 | 35,524.0 | -2.69% |
| 2026-02-26 | $89.50 | $85.00 | $4.50 | 37,855.0 | +4.09% |
| 2026-02-25 | $88.73 | $84.66 | $4.07 | 61,431.0 | +1.67% |
| 2026-02-24 | $85.87 | $83.90 | $1.97 | 24,118.0 | +0.30% |
| 2026-02-23 | $85.90 | $83.15 | $2.75 | 24,637.0 | -1.48% |
| 2026-02-20 | $86.20 | $81.60 | $4.60 | 21,365.0 | +3.12% |
| 2026-02-19 | $83.00 | $80.06 | $2.94 | 28,405.0 | +1.47% |
| 2026-02-18 | $83.79 | $80.48 | $3.31 | 33,715.0 | +2.21% |
| 2026-02-17 | $83.42 | $76.35 | $7.07 | 40,460.0 | -3.03% |
| 2026-02-13 | $84.00 | $79.00 | $5.00 | 29,616.0 | +0.74% |
| 2026-02-12 | $83.67 | $78.69 | $4.98 | 30,564.0 | -0.21% |
| 2026-02-11 | $82.86 | $80.02 | $2.84 | 21,754.0 | +0.59% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BK Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BK Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $89.00 | $69.97 | $19.03 | 441,746.0 | -8.34% |
| 2026-02 | $89.50 | $74.88 | $14.62 | 629,898.0 | +14.17% |
| 2026-01 | $89.23 | $72.81 | $16.42 | 907,272.0 | +2.27% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.23 | $61.94 | $16.30 | 843,301.0 | +17.02% |
| 2025-11 | $83.87 | $60.00 | $23.87 | 998,442.0 | -14.35% |
| 2025-10 | $86.24 | $63.34 | $22.90 | 1,056,775.0 | -11.56% |
| 2025-09 | $85.73 | $65.94 | $19.79 | 1,151,144.0 | +19.36% |
| 2025-08 | $73.69 | $36.17 | $37.52 | 1,814,453.0 | +82.23% |
| 2025-07 | $50.94 | $37.70 | $13.25 | 1,359,776.0 | -17.59% |
| 2025-06 | $58.00 | $41.25 | $16.75 | 1,888,259.0 | +9.94% |
| 2025-05 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| 2025-04 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
1.51%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):