Holen Sie sich die Stockscreener-App
73.00
1.70%
-1.005
BK Technologies Corp-Aktien (BKTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $73.88 | $71.84 | $2.04 | 2,143.0 | -0.16% |
| 2025-11-03 | $75.86 | $72.11 | $3.75 | 38,319.0 | -0.95% |
| 2025-10-31 | $75.47 | $73.00 | $2.47 | 20,746.0 | -0.92% |
| 2025-10-30 | $75.96 | $73.30 | $2.66 | 37,905.0 | +2.63% |
| 2025-10-29 | $73.84 | $72.00 | $1.84 | 65,962.0 | +1.34% |
| 2025-10-28 | $74.49 | $71.53 | $2.96 | 25,869.0 | -0.62% |
| 2025-10-27 | $74.03 | $69.43 | $4.60 | 39,267.0 | +0.04% |
| 2025-10-24 | $73.08 | $69.70 | $3.38 | 42,089.0 | +1.04% |
| 2025-10-23 | $72.50 | $68.78 | $3.72 | 30,993.0 | +3.93% |
| 2025-10-22 | $69.44 | $67.00 | $2.44 | 39,322.0 | +2.57% |
| 2025-10-21 | $67.70 | $65.97 | $1.73 | 31,383.0 | +0.86% |
| 2025-10-20 | $67.90 | $64.80 | $3.10 | 48,394.0 | +2.35% |
| 2025-10-17 | $65.58 | $63.34 | $2.24 | 46,011.0 | -0.27% |
| 2025-10-16 | $71.18 | $64.34 | $6.84 | 47,074.0 | -6.00% |
| 2025-10-15 | $71.15 | $68.75 | $2.40 | 32,751.0 | +1.66% |
| 2025-10-14 | $70.29 | $67.49 | $2.80 | 52,581.0 | -2.20% |
| 2025-10-13 | $73.25 | $69.47 | $3.78 | 73,790.0 | +0.70% |
| 2025-10-10 | $77.59 | $69.66 | $7.94 | 72,841.0 | -9.56% |
| 2025-10-09 | $79.90 | $75.73 | $4.17 | 38,461.0 | -1.85% |
| 2025-10-08 | $81.67 | $77.16 | $4.50 | 73,882.0 | -0.78% |
| 2025-10-07 | $79.78 | $77.40 | $2.38 | 37,049.0 | -0.24% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BK Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BK Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $75.86 | $71.84 | $4.02 | 40,462.0 | -1.11% |
| 2025-10 | $86.24 | $63.34 | $22.90 | 1,056,775.0 | -11.56% |
| 2025-09 | $85.73 | $65.94 | $19.79 | 1,151,144.0 | +19.36% |
| 2025-08 | $73.69 | $36.17 | $37.52 | 1,814,453.0 | +82.23% |
| 2025-07 | $50.94 | $37.70 | $13.25 | 1,359,776.0 | -17.59% |
| 2025-06 | $58.00 | $41.25 | $16.75 | 1,888,259.0 | +9.94% |
| 2025-05 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| 2025-04 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| 2023-11 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| 2023-10 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| 2023-09 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| 2023-08 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| 2023-07 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| 2023-06 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| 2023-05 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| 2023-04 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| 2023-03 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| 2023-02 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| 2023-01 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):