41.14
price up icon1.06%   0.43
after-market Handel nachbörslich: 41.14
loading

Bankunited Inc-Aktien (BKU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $41.16 $40.50 $0.66 585,182.0 +1.06%
2024-11-15 $41.10 $40.18 $0.92 909,625.0 +0.10%
2024-11-14 $40.68 $39.99 $0.69 570,454.0 +0.92%
2024-11-13 $41.65 $40.15 $1.50 1,251,850.0 +1.31%
2024-11-12 $40.90 $39.63 $1.27 584,509.0 -1.92%
2024-11-11 $41.32 $39.70 $1.62 762,689.0 +4.08%
2024-11-08 $39.37 $38.24 $1.13 564,057.0 +1.04%
2024-11-07 $40.00 $38.36 $1.64 960,280.0 -4.60%
2024-11-06 $40.44 $38.27 $2.16 2,545,845.0 +15.22%
2024-11-05 $35.43 $34.71 $0.72 562,199.0 +1.24%
2024-11-04 $35.27 $34.20 $1.07 599,677.0 -2.09%
2024-11-01 $35.98 $35.22 $0.765 740,865.0 +0.17%
2024-10-31 $35.87 $35.33 $0.54 564,065.0 -1.06%
2024-10-30 $36.74 $35.32 $1.42 488,113.0 +0.59%
2024-10-29 $35.71 $35.19 $0.52 510,289.0 -0.89%
2024-10-28 $36.01 $34.95 $1.06 925,113.0 +3.58%
2024-10-25 $35.88 $34.57 $1.31 977,510.0 -2.32%
2024-10-24 $35.47 $34.48 $0.9809 796,583.0 +1.49%
2024-10-23 $35.22 $34.60 $0.62 915,889.0 -0.37%
2024-10-22 $35.66 $33.78 $1.88 1,290,230.0 -0.31%

Bankunited Inc-Aktien (BKU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankunited Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankunited Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bankunited Inc-Aktien (BKU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $41.65 $34.20 $7.45 11,222,414.0 +16.41%
2024-10 $38.19 $33.78 $4.41 17,420,220.0 -3.02%
2024-09 $38.65 $33.92 $4.73 14,813,077.0 -5.18%
2024-08 $39.37 $33.15 $6.22 11,414,326.0 -0.23%
2024-07 $39.51 $28.50 $11.01 20,493,266.0 +31.60%
2024-06 $29.60 $26.78 $2.82 13,012,273.0 +2.02%
2024-05 $30.56 $27.09 $3.46 12,875,135.0 +7.33%
2024-04 $28.13 $24.34 $3.79 15,326,295.0 -4.54%
2024-03 $28.57 $25.23 $3.34 16,160,510.0 +4.40%
2024-02 $28.56 $24.47 $4.09 17,836,783.0 -5.10%
2024-01 $32.96 $28.24 $4.72 20,958,346.0 -12.86%

Bankunited Inc-Aktien (BKU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.22 $27.10 $7.12 16,946,138.0 +17.54%
2023-11 $27.77 $21.38 $6.39 14,205,922.0 +26.50%
2023-10 $23.64 $20.84 $2.80 17,780,487.0 -3.92%
2023-09 $27.32 $22.19 $5.13 15,788,597.0 -13.52%
2023-08 $29.90 $24.48 $5.42 11,603,366.0 -12.03%
2023-07 $30.40 $20.94 $9.46 20,475,164.0 +38.47%
2023-06 $23.74 $18.73 $5.00 20,599,245.0 +13.90%
2023-05 $22.70 $15.83 $6.87 28,457,852.0 -16.10%
2023-04 $22.93 $19.04 $3.89 22,317,678.0 -0.13%
2023-03 $35.58 $20.54 $15.04 38,201,892.0 -36.25%
2023-02 $40.22 $34.73 $5.49 12,510,044.0 -5.90%
2023-01 $37.66 $30.75 $6.91 14,945,800.0 +10.80%

Bankunited Inc-Aktien (BKU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $36.84 $31.44 $5.40 12,104,986.0 -7.49%
2022-11 $38.82 $33.94 $4.88 9,072,639.0 +2.14%
2022-10 $37.17 $33.98 $3.20 14,484,569.0 +5.21%
2022-09 $38.77 $33.54 $5.23 15,223,109.0 -7.77%
2022-08 $41.34 $36.95 $4.40 10,880,321.0 -4.63%
2022-07 $39.00 $33.90 $5.10 11,598,184.0 +9.22%
2022-06 $42.10 $34.30 $7.80 18,587,305.0 -14.62%
2022-05 $42.17 $37.23 $4.94 19,052,731.0 +10.97%
2022-04 $44.82 $37.29 $7.53 23,216,435.0 -14.60%
2022-03 $45.86 $39.74 $6.12 22,069,625.0 -0.54%
2022-02 $44.57 $40.51 $4.06 13,623,459.0 +5.87%
2022-01 $46.75 $40.41 $6.34 19,321,229.0 -1.32%
banks_regional NWG
$10.09
price up icon 0.10%
banks_regional LYG
$2.83
price up icon 0.00%
$5.96
price up icon 0.00%
banks_regional MFG
$4.88
price up icon 0.00%
banks_regional TFC
$46.79
price up icon 0.52%
banks_regional NU
$13.65
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):