Holen Sie sich die Stockscreener-App
37.49
2.01%
-0.77
Handel nachbörslich:
37.48
-0.01
-0.03%
Bankunited Inc-Aktien (BKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $38.42 | $37.46 | $0.96 | 1,395,327.0 | -2.01% |
| 2025-08-14 | $38.28 | $37.16 | $1.12 | 531,929.0 | +0.63% |
| 2025-08-13 | $38.08 | $37.13 | $0.95 | 626,558.0 | +2.12% |
| 2025-08-12 | $37.29 | $35.94 | $1.35 | 675,644.0 | +4.40% |
| 2025-08-11 | $36.12 | $35.60 | $0.515 | 551,853.0 | -1.08% |
| 2025-08-08 | $36.27 | $35.42 | $0.85 | 475,797.0 | +1.18% |
| 2025-08-07 | $36.25 | $35.34 | $0.91 | 748,258.0 | -0.06% |
| 2025-08-06 | $35.97 | $35.38 | $0.585 | 745,404.0 | -0.42% |
| 2025-08-05 | $36.04 | $34.91 | $1.13 | 717,852.0 | +0.00% |
| 2025-08-04 | $36.05 | $35.42 | $0.625 | 771,846.0 | +0.14% |
| 2025-08-01 | $35.78 | $34.79 | $0.9899 | 982,108.0 | -1.97% |
| 2025-07-31 | $36.68 | $36.02 | $0.66 | 780,389.0 | -0.71% |
| 2025-07-30 | $37.70 | $36.45 | $1.25 | 732,810.0 | -2.65% |
| 2025-07-29 | $38.50 | $37.55 | $0.95 | 617,994.0 | -1.15% |
| 2025-07-28 | $38.41 | $37.86 | $0.545 | 516,341.0 | -0.75% |
| 2025-07-25 | $38.98 | $38.17 | $0.8025 | 715,738.0 | -0.90% |
| 2025-07-24 | $39.52 | $38.48 | $1.04 | 1,050,522.0 | -1.87% |
| 2025-07-23 | $39.62 | $38.73 | $0.89 | 1,109,496.0 | +2.14% |
| 2025-07-22 | $39.12 | $37.59 | $1.53 | 1,372,922.0 | +2.41% |
| 2025-07-21 | $38.55 | $37.79 | $0.755 | 642,697.0 | -0.47% |
| 2025-07-18 | $38.33 | $37.58 | $0.75 | 826,868.0 | +0.16% |
| 2025-07-17 | $37.98 | $36.79 | $1.20 | 703,204.0 | +2.51% |
Bankunited Inc-Aktien (BKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankunited Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankunited Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankunited Inc-Aktien (BKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.42 | $34.79 | $3.63 | 9,617,903.0 | +2.80% |
| 2025-07 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):