Holen Sie sich die Stockscreener-App
38.09
1.08%
0.48
Bankunited Inc-Aktien (BKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $38.36 | $37.60 | $0.76 | 295,798.0 | +1.30% |
| 2025-07-02 | $37.72 | $36.76 | $0.96 | 739,680.0 | +2.15% |
| 2025-07-01 | $37.21 | $35.16 | $2.05 | 785,392.0 | +3.46% |
| 2025-06-30 | $36.06 | $35.59 | $0.47 | 580,169.0 | -0.14% |
| 2025-06-27 | $36.06 | $35.39 | $0.67 | 1,261,501.0 | +0.37% |
| 2025-06-26 | $35.63 | $34.86 | $0.77 | 833,799.0 | +2.39% |
| 2025-06-25 | $34.94 | $34.50 | $0.44 | 663,853.0 | -0.77% |
| 2025-06-24 | $35.42 | $34.78 | $0.64 | 1,170,969.0 | +1.30% |
| 2025-06-23 | $34.51 | $33.33 | $1.18 | 941,943.0 | +2.10% |
| 2025-06-20 | $34.15 | $33.59 | $0.56 | 1,619,593.0 | +0.09% |
| 2025-06-18 | $33.98 | $33.45 | $0.53 | 1,257,301.0 | +0.60% |
| 2025-06-17 | $34.18 | $33.38 | $0.80 | 808,365.0 | -1.24% |
| 2025-06-16 | $34.52 | $33.83 | $0.69 | 852,511.0 | +0.68% |
| 2025-06-13 | $34.44 | $33.64 | $0.80 | 567,757.0 | -2.79% |
| 2025-06-12 | $34.79 | $34.19 | $0.60 | 443,220.0 | -0.46% |
| 2025-06-11 | $35.76 | $34.84 | $0.915 | 492,666.0 | -1.58% |
| 2025-06-10 | $35.67 | $34.69 | $0.98 | 740,167.0 | +1.72% |
| 2025-06-09 | $35.28 | $34.40 | $0.88 | 633,440.0 | +1.28% |
| 2025-06-06 | $34.62 | $33.92 | $0.70 | 670,465.0 | +2.26% |
| 2025-06-05 | $33.85 | $33.38 | $0.47 | 530,643.0 | -0.06% |
| 2025-06-04 | $34.47 | $33.66 | $0.81 | 601,200.0 | -1.89% |
| 2025-06-03 | $34.58 | $33.49 | $1.09 | 646,558.0 | +1.78% |
Bankunited Inc-Aktien (BKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankunited Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankunited Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankunited Inc-Aktien (BKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.36 | $35.16 | $3.20 | 1,820,870.0 | +7.05% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):