0.8071
price down icon0.96%   -0.0078
after-market Handel nachbörslich: .81 0.0029 +0.36%
loading

Bio Key International Inc-Aktien (BKYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.8181 $0.8042 $0.0139 37,281.0 -0.96%
2025-07-02 $0.8268 $0.8012 $0.0256 129,035.0 -1.62%
2025-07-01 $0.8454 $0.7836 $0.0618 585,050.0 +1.32%
2025-06-30 $0.8399 $0.8083 $0.0316 143,265.0 -1.49%
2025-06-27 $0.8449 $0.81 $0.0349 155,270.0 +0.94%
2025-06-26 $0.86 $0.8151 $0.0449 110,392.0 -2.47%
2025-06-25 $0.86 $0.77 $0.09 424,372.0 +0.36%
2025-06-24 $0.85 $0.8109 $0.0391 193,389.0 +1.45%
2025-06-23 $0.8585 $0.79 $0.0685 638,562.0 +2.15%
2025-06-20 $0.85 $0.8106 $0.0394 268,003.0 -3.50%
2025-06-18 $0.85 $0.7966 $0.0534 310,421.0 +4.28%
2025-06-17 $0.909 $0.7564 $0.1526 6,954,498.0 -1.76%
2025-06-16 $0.82 $0.761 $0.059 237,637.0 +5.25%
2025-06-13 $0.8099 $0.7601 $0.0498 318,874.0 -3.83%
2025-06-12 $0.85 $0.79 $0.06 658,012.0 -2.88%
2025-06-11 $0.86 $0.82 $0.04 296,292.0 +0.36%
2025-06-10 $0.86 $0.8094 $0.0506 316,395.0 -1.19%
2025-06-09 $1.00 $0.7983 $0.2017 2,247,740.0 -1.61%
2025-06-06 $0.8602 $0.8103 $0.0499 271,866.0 +4.24%
2025-06-05 $0.89 $0.8101 $0.0799 827,150.0 -0.30%
2025-06-04 $0.92 $0.795 $0.125 1,087,776.0 +0.30%

Bio Key International Inc-Aktien (BKYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Key International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Key International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bio Key International Inc-Aktien (BKYI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.8454 $0.7836 $0.0618 788,647.0 -1.27%
2025-06 $1.00 $0.7564 $0.2436 15,846,408.0 -2.68%
2025-05 $0.96 $0.74 $0.22 4,557,629.0 +4.43%
2025-04 $0.85 $0.6152 $0.2348 4,247,029.0 +1.95%
2025-03 $1.43 $0.70 $0.73 8,532,301.0 -21.88%
2025-02 $1.38 $0.95 $0.43 3,001,222.0 -24.63%
2025-01 $3.68 $1.29 $2.39 212,409,705.0 -21.64%

Bio Key International Inc-Aktien (BKYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.68 $0.85 $1.83 12,019,501.0 +164.44%
2024-11 $1.31 $0.77 $0.54 2,097,609.0 -31.82%
2024-10 $1.95 $0.5187 $1.43 127,127,776.0 +37.57%
2024-09 $3.22 $0.9102 $2.31 184,800,174.0 -27.86%
2024-08 $1.48 $1.20 $0.2797 236,646.0 -8.28%
2024-07 $1.97 $1.36 $0.61 243,140.0 -11.58%
2024-06 $2.12 $1.25 $0.8699 258,063.0 -15.62%
2024-05 $1.97 $1.55 $0.4179 181,284.0 +17.79%
2024-04 $2.25 $1.48 $0.7698 488,275.0 -21.43%
2024-03 $2.43 $1.80 $0.6297 892,074.0 +0.00%
2024-02 $2.27 $1.76 $0.51 2,078,453.0 +5.00%
2024-01 $3.43 $1.74 $1.69 6,672,361.0 -33.33%

Bio Key International Inc-Aktien (BKYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.12 $2.37 $1.75 3,035,644.8 -22.48%
2023-11 $4.43 $2.52 $1.91 1,352,639.7 +7.61%
2023-10 $10.31 $2.81 $7.51 3,170,158.6 -62.99%
2023-09 $11.14 $8.46 $2.68 18,802.6 +5.86%
2023-08 $13.32 $8.34 $4.98 31,898.3 -27.25%
2023-07 $14.40 $12.24 $2.16 37,135.3 -6.76%
2023-06 $14.22 $12.60 $1.62 12,233.6 -3.62%
2023-05 $15.30 $10.81 $4.49 27,478.2 +18.18%
2023-04 $15.30 $11.70 $3.60 12,979.3 -5.71%
2023-03 $15.30 $11.22 $4.08 15,304.4 -4.11%
2023-02 $16.16 $12.42 $3.74 14,871.2 -10.98%
2023-01 $14.76 $10.80 $3.96 21,249.1 +40.15%
security_protection_services NL
$6.62
price up icon 1.38%
$6.02
price up icon 3.97%
$30.14
price up icon 0.13%
security_protection_services CXW
$21.68
price up icon 3.04%
security_protection_services BRC
$69.68
price up icon 0.61%
security_protection_services BCO
$94.46
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):