Holen Sie sich die Stockscreener-App
57.15
0.18%
0.10
Handel nachbörslich:
57.30
0.15
+0.26%
Blackline Inc-Aktien (BL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $57.40 | $57.08 | $0.325 | 228,914.0 | +0.18% |
| 2025-07-22 | $57.99 | $56.11 | $1.88 | 603,798.0 | +1.26% |
| 2025-07-21 | $56.94 | $56.11 | $0.83 | 361,938.0 | -0.39% |
| 2025-07-18 | $56.58 | $55.54 | $1.04 | 525,187.0 | +1.13% |
| 2025-07-17 | $55.99 | $55.22 | $0.775 | 444,433.0 | +1.67% |
| 2025-07-16 | $55.44 | $54.46 | $0.98 | 568,256.0 | +1.55% |
| 2025-07-15 | $55.18 | $54.15 | $1.03 | 937,403.0 | -1.04% |
| 2025-07-14 | $55.09 | $53.40 | $1.69 | 523,179.0 | +2.03% |
| 2025-07-11 | $55.81 | $53.47 | $2.34 | 574,777.0 | -4.21% |
| 2025-07-10 | $57.17 | $55.96 | $1.21 | 538,584.0 | -1.09% |
| 2025-07-09 | $57.52 | $55.97 | $1.55 | 528,419.0 | -1.41% |
| 2025-07-08 | $58.00 | $56.99 | $1.01 | 738,987.0 | +0.49% |
| 2025-07-07 | $58.20 | $56.99 | $1.20 | 458,563.0 | -1.12% |
| 2025-07-03 | $58.32 | $56.68 | $1.64 | 296,307.0 | +1.49% |
| 2025-07-02 | $57.68 | $56.10 | $1.58 | 673,150.0 | -0.85% |
| 2025-07-01 | $57.93 | $56.16 | $1.77 | 712,100.0 | +1.47% |
| 2025-06-30 | $57.44 | $56.19 | $1.25 | 794,354.0 | -0.04% |
| 2025-06-27 | $56.78 | $55.80 | $0.98 | 1,570,328.0 | +0.19% |
| 2025-06-26 | $56.62 | $55.60 | $1.02 | 590,895.0 | +0.64% |
| 2025-06-25 | $57.10 | $55.91 | $1.19 | 721,357.0 | -1.00% |
| 2025-06-24 | $57.10 | $55.83 | $1.27 | 801,957.0 | +0.66% |
Blackline Inc-Aktien (BL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackline Inc-Aktien (BL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.32 | $53.40 | $4.92 | 8,942,909.0 | +0.94% |
| 2025-06 | $59.43 | $53.98 | $5.45 | 16,643,748.0 | +1.23% |
| 2025-05 | $55.99 | $46.37 | $9.62 | 14,728,015.0 | +18.42% |
| 2025-04 | $49.89 | $40.82 | $9.07 | 15,810,257.0 | -2.46% |
| 2025-03 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| 2025-02 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| 2025-01 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc-Aktien (BL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| 2024-11 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| 2024-10 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| 2024-09 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| 2024-08 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| 2024-07 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| 2024-06 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| 2024-05 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| 2024-04 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| 2024-03 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| 2024-02 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| 2024-01 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
Blackline Inc-Aktien (BL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.98 | $57.60 | $7.38 | 10,053,719.0 | +7.93% |
| 2023-11 | $59.56 | $47.27 | $12.30 | 12,197,016.0 | +17.82% |
| 2023-10 | $56.64 | $48.03 | $8.61 | 10,610,990.0 | -11.48% |
| 2023-09 | $60.79 | $52.28 | $8.51 | 11,965,065.0 | -7.64% |
| 2023-08 | $60.60 | $48.22 | $12.38 | 16,002,995.0 | +3.41% |
| 2023-07 | $58.72 | $52.40 | $6.31 | 10,242,782.0 | +7.92% |
| 2023-06 | $56.28 | $51.15 | $5.13 | 15,042,534.0 | +3.36% |
| 2023-05 | $56.73 | $49.47 | $7.26 | 16,438,496.0 | -6.53% |
| 2023-04 | $66.54 | $53.53 | $13.01 | 9,164,225.0 | -17.04% |
| 2023-03 | $71.34 | $59.60 | $11.74 | 11,599,751.0 | -1.77% |
| 2023-02 | $77.90 | $68.29 | $9.61 | 10,723,226.0 | -4.79% |
| 2023-01 | $72.98 | $64.64 | $8.34 | 8,297,072.0 | +6.73% |
3.22%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):