Holen Sie sich die Stockscreener-App
57.59
2.91%
1.63
Handel nachbörslich:
57.30
-0.29
-0.50%
Blue Bird Corp-Aktien (BLBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $58.06 | $55.90 | $2.17 | 425,002.0 | +2.91% |
| 2026-02-12 | $58.59 | $55.48 | $3.12 | 739,809.0 | -3.13% |
| 2026-02-11 | $57.88 | $56.63 | $1.25 | 325,961.0 | +1.82% |
| 2026-02-10 | $58.05 | $56.03 | $2.02 | 309,940.0 | -1.05% |
| 2026-02-09 | $59.92 | $56.92 | $3.00 | 508,641.0 | -3.16% |
| 2026-02-06 | $59.35 | $55.77 | $3.58 | 716,959.0 | +6.61% |
| 2026-02-05 | $57.13 | $50.65 | $6.48 | 1,345,586.0 | +11.77% |
| 2026-02-04 | $52.82 | $49.43 | $3.39 | 630,755.0 | -5.24% |
| 2026-02-03 | $52.55 | $50.75 | $1.80 | 435,027.0 | +2.70% |
| 2026-02-02 | $51.26 | $49.58 | $1.68 | 358,557.0 | +1.49% |
| 2026-01-30 | $50.56 | $49.25 | $1.31 | 326,394.0 | +1.43% |
| 2026-01-29 | $50.18 | $48.93 | $1.25 | 361,632.0 | -0.32% |
| 2026-01-28 | $50.81 | $49.18 | $1.63 | 339,899.0 | -1.68% |
| 2026-01-27 | $50.64 | $49.01 | $1.63 | 285,142.0 | +1.31% |
| 2026-01-26 | $50.02 | $48.75 | $1.27 | 329,268.0 | +0.78% |
| 2026-01-23 | $50.49 | $49.47 | $1.02 | 373,506.0 | -0.98% |
| 2026-01-22 | $50.14 | $48.91 | $1.23 | 346,621.0 | +2.08% |
| 2026-01-21 | $49.75 | $47.43 | $2.32 | 794,099.0 | -0.08% |
| 2026-01-20 | $50.34 | $48.32 | $2.02 | 523,887.0 | +0.10% |
| 2026-01-16 | $49.33 | $48.13 | $1.20 | 1,321,749.0 | -0.63% |
| 2026-01-15 | $50.39 | $48.73 | $1.66 | 498,421.0 | +0.90% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.92 | $49.43 | $10.49 | 6,221,239.0 | +14.47% |
| 2026-01 | $50.81 | $46.43 | $4.38 | 8,772,643.0 | +7.04% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.91 | $46.50 | $6.41 | 8,056,430.0 | -10.78% |
| 2025-11 | $55.83 | $49.23 | $6.60 | 8,041,993.0 | +4.52% |
| 2025-10 | $58.50 | $49.48 | $9.02 | 9,902,442.0 | -13.19% |
| 2025-09 | $61.95 | $56.19 | $5.76 | 9,161,353.0 | -1.44% |
| 2025-08 | $60.45 | $42.95 | $17.50 | 17,813,506.0 | +30.36% |
| 2025-07 | $46.67 | $42.00 | $4.67 | 9,032,235.0 | +3.78% |
| 2025-06 | $43.61 | $37.68 | $5.93 | 7,589,508.0 | +11.52% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):