45.54
price up icon3.62%   1.59
after-market Handel nachbörslich: 45.50 -0.04 -0.09%
loading

Blue Bird Corp-Aktien (BLBD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.69 $45.11 $0.575 313,452.0 +3.62%
2025-07-22 $44.37 $42.89 $1.48 438,110.0 +2.47%
2025-07-21 $43.95 $42.86 $1.09 258,341.0 +0.33%
2025-07-18 $43.19 $42.00 $1.19 770,864.0 -0.26%
2025-07-17 $43.35 $42.59 $0.76 463,896.0 +0.09%
2025-07-16 $43.27 $42.19 $1.09 390,310.0 -0.09%
2025-07-15 $43.95 $42.59 $1.36 404,775.0 -0.97%
2025-07-14 $45.21 $43.25 $1.96 332,087.0 -3.72%
2025-07-11 $45.34 $44.35 $0.99 268,774.0 -1.19%
2025-07-10 $45.92 $44.52 $1.40 373,696.0 +0.89%
2025-07-09 $45.69 $44.71 $0.975 365,352.0 -0.24%
2025-07-08 $45.74 $44.67 $1.07 445,727.0 +0.49%
2025-07-07 $45.83 $44.02 $1.81 510,551.0 -1.36%
2025-07-03 $46.29 $45.17 $1.12 525,328.0 +0.33%
2025-07-02 $45.84 $43.55 $2.29 717,720.0 +2.83%
2025-07-01 $44.52 $42.51 $2.01 368,688.0 +2.41%
2025-06-30 $43.56 $42.78 $0.78 295,213.0 +0.09%
2025-06-27 $43.61 $42.38 $1.23 554,742.0 +0.63%
2025-06-26 $43.36 $42.63 $0.73 294,875.0 -0.14%
2025-06-25 $43.61 $42.73 $0.885 310,463.0 -0.65%
2025-06-24 $43.46 $42.24 $1.22 330,570.0 +0.72%

Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blue Bird Corp-Aktien (BLBD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.29 $42.00 $4.29 7,261,123.0 +5.51%
2025-06 $43.61 $37.68 $5.93 7,589,508.0 +11.52%
2025-05 $41.42 $34.70 $6.72 8,836,314.0 +10.98%
2025-04 $36.39 $30.04 $6.35 10,427,437.0 +7.72%
2025-03 $36.23 $31.64 $4.59 9,401,685.0 -7.88%
2025-02 $39.26 $33.51 $5.75 15,250,584.0 -1.35%
2025-01 $43.53 $34.95 $8.58 13,767,597.0 -7.79%

Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.23 $38.02 $7.21 12,972,191.0 -4.90%
2024-11 $44.29 $36.27 $8.02 20,434,841.0 -3.47%
2024-10 $47.90 $41.03 $6.87 16,138,901.0 -12.20%
2024-09 $55.60 $44.89 $10.71 11,297,238.0 -6.29%
2024-08 $53.76 $40.57 $13.19 13,035,948.0 -1.80%
2024-07 $53.97 $46.38 $7.59 11,950,086.0 -3.21%
2024-06 $59.40 $52.10 $7.30 11,174,074.0 -5.54%
2024-05 $57.42 $32.37 $25.05 15,868,315.0 +72.99%
2024-04 $39.01 $32.72 $6.29 9,226,871.0 -14.05%
2024-03 $38.80 $31.42 $7.38 8,543,459.0 +13.30%
2024-02 $34.01 $29.00 $5.01 14,391,730.0 +16.17%
2024-01 $29.82 $24.09 $5.74 8,483,271.0 +8.05%

Blue Bird Corp-Aktien (BLBD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.39 $19.09 $9.30 16,086,338.0 +41.30%
2023-11 $19.53 $17.59 $1.94 4,209,052.0 +4.78%
2023-10 $21.33 $17.89 $3.44 5,416,909.0 -14.71%
2023-09 $23.22 $18.73 $4.49 8,462,404.0 -2.29%
2023-08 $22.70 $18.93 $3.77 5,732,490.0 +4.35%
2023-07 $23.69 $20.35 $3.34 5,122,196.0 -6.85%
2023-06 $27.14 $20.41 $6.73 11,667,084.0 -11.36%
2023-05 $28.80 $17.84 $10.96 9,596,472.0 +35.61%
2023-04 $20.59 $17.37 $3.22 2,215,206.0 -8.47%
2023-03 $23.13 $18.51 $4.62 3,735,903.0 +0.59%
2023-02 $21.55 $13.30 $8.25 5,396,992.0 +40.07%
2023-01 $16.36 $10.84 $5.52 2,945,876.0 +35.39%
farm_heavy_construction_machinery LNN
$138.13
price up icon 0.81%
$47.69
price up icon 1.21%
farm_heavy_construction_machinery ALG
$218.99
price up icon 1.17%
farm_heavy_construction_machinery TEX
$51.46
price up icon 2.43%
farm_heavy_construction_machinery OSK
$127.89
price up icon 1.47%
$112.12
price up icon 2.35%
Kapitalisierung:     |  Volumen (24h):