Holen Sie sich die Stockscreener-App
48.43
1.21%
0.58
Blue Bird Corp-Aktien (BLBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.86 | $47.15 | $1.71 | 276,693.0 | +1.21% |
| 2026-01-08 | $48.02 | $47.00 | $1.02 | 501,718.0 | +1.68% |
| 2026-01-07 | $47.78 | $46.44 | $1.34 | 357,121.0 | -0.70% |
| 2026-01-06 | $47.43 | $46.45 | $0.98 | 352,600.0 | -0.84% |
| 2026-01-05 | $47.88 | $46.70 | $1.18 | 362,137.0 | +2.20% |
| 2026-01-02 | $47.71 | $46.43 | $1.28 | 298,673.0 | -0.51% |
| 2025-12-31 | $47.22 | $46.14 | $1.08 | 602,467.0 | +0.88% |
| 2025-12-30 | $49.76 | $46.50 | $3.26 | 760,845.0 | -6.99% |
| 2025-12-29 | $50.89 | $49.88 | $1.01 | 319,266.0 | -1.28% |
| 2025-12-26 | $52.14 | $50.62 | $1.52 | 298,854.0 | -2.12% |
| 2025-12-24 | $52.19 | $51.00 | $1.19 | 178,743.0 | -0.27% |
| 2025-12-23 | $52.89 | $51.66 | $1.23 | 237,698.0 | -0.74% |
| 2025-12-22 | $52.64 | $51.74 | $0.8954 | 399,080.0 | +1.26% |
| 2025-12-19 | $52.54 | $51.03 | $1.51 | 469,365.0 | +0.43% |
| 2025-12-18 | $52.55 | $51.35 | $1.20 | 394,683.0 | -0.48% |
| 2025-12-17 | $52.06 | $51.09 | $0.97 | 333,559.0 | +1.03% |
| 2025-12-16 | $52.91 | $51.20 | $1.71 | 286,781.0 | +0.41% |
| 2025-12-15 | $52.45 | $50.41 | $2.04 | 334,487.0 | +1.29% |
| 2025-12-12 | $52.30 | $50.07 | $2.23 | 471,436.0 | -2.18% |
| 2025-12-11 | $51.85 | $50.57 | $1.28 | 470,353.0 | +1.12% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.86 | $46.43 | $2.43 | 2,425,635.0 | +3.04% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.91 | $46.50 | $6.41 | 8,056,430.0 | -10.78% |
| 2025-11 | $55.83 | $49.23 | $6.60 | 8,041,993.0 | +4.52% |
| 2025-10 | $58.50 | $49.48 | $9.02 | 9,902,442.0 | -13.19% |
| 2025-09 | $61.95 | $56.19 | $5.76 | 9,161,353.0 | -1.44% |
| 2025-08 | $60.45 | $42.95 | $17.50 | 17,813,506.0 | +30.36% |
| 2025-07 | $46.67 | $42.00 | $4.67 | 9,032,235.0 | +3.78% |
| 2025-06 | $43.61 | $37.68 | $5.93 | 7,589,508.0 | +11.52% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
6.08%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):