24.09
price up icon2.29%   0.54
after-market Handel nachbörslich: 23.90 -0.19 -0.79%
loading

Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.24 $22.80 $1.44 16,937.0 +2.29%
2025-07-01 $23.77 $23.00 $0.775 13,861.0 +0.99%
2025-06-30 $24.32 $22.05 $2.27 25,973.0 +2.19%
2025-06-27 $23.35 $21.70 $1.65 6,728.0 +0.22%
2025-06-26 $23.00 $21.36 $1.64 11,155.0 +1.43%
2025-06-25 $23.00 $21.36 $1.64 74,186.0 +1.49%
2025-06-24 $22.90 $21.40 $1.50 9,430.0 +3.08%
2025-06-23 $22.35 $21.41 $0.94 8,646.0 -2.98%
2025-06-20 $22.69 $22.12 $0.57 3,067.0 -2.34%
2025-06-18 $23.26 $22.20 $1.06 4,708.0 +1.75%
2025-06-17 $22.84 $22.00 $0.84 6,270.0 -3.09%
2025-06-16 $23.00 $21.74 $1.26 10,733.0 +3.24%
2025-06-13 $22.60 $21.23 $1.38 30,311.0 -0.71%
2025-06-12 $22.82 $21.68 $1.13 5,800.0 -0.40%
2025-06-11 $22.79 $22.20 $0.5899 3,660.0 -0.71%
2025-06-10 $23.00 $21.79 $1.21 11,929.0 +2.44%
2025-06-09 $22.88 $21.00 $1.88 7,381.0 -0.58%
2025-06-06 $22.82 $21.84 $0.975 7,548.0 +0.91%
2025-06-05 $22.98 $20.77 $2.21 9,319.0 -1.25%
2025-06-04 $22.33 $21.10 $1.23 12,597.0 +1.63%
2025-06-03 $22.10 $20.82 $1.28 27,074.0 +0.92%

Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.24 $22.80 $1.44 47,735.0 +3.30%
2025-06 $24.32 $19.36 $4.96 280,527.0 +8.26%
2025-05 $22.93 $18.55 $4.38 173,275.0 +9.01%
2025-04 $20.82 $16.24 $4.58 155,953.0 +3.29%
2025-03 $24.11 $18.80 $5.31 148,824.0 -13.83%
2025-02 $26.34 $21.68 $4.66 174,402.0 -13.48%
2025-01 $29.15 $25.03 $4.12 390,333.0 +0.08%

Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.66 $25.50 $5.16 387,066.0 -12.31%
2024-11 $30.00 $23.65 $6.35 527,506.0 +17.93%
2024-10 $26.87 $24.00 $2.87 377,012.0 -0.12%
2024-09 $26.35 $22.50 $3.85 205,040.0 -2.53%
2024-08 $26.61 $19.00 $7.61 664,664.0 -4.25%
2024-07 $28.79 $25.55 $3.24 385,057.0 +2.68%
2024-06 $27.23 $25.16 $2.07 216,468.0 +2.35%
2024-05 $27.21 $24.14 $3.07 347,381.0 +3.57%
2024-04 $28.30 $23.95 $4.35 337,458.0 -12.75%
2024-03 $28.52 $25.70 $2.82 964,191.0 +7.95%
2024-02 $27.24 $22.34 $4.90 389,076.0 +13.79%
2024-01 $25.00 $22.00 $3.00 287,505.0 -5.94%

Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.00 $21.22 $3.78 305,491.0 +15.07%
2023-11 $21.57 $18.54 $3.03 154,520.0 +13.83%
2023-10 $19.50 $18.24 $1.26 137,701.0 -1.79%
2023-09 $21.00 $18.82 $2.18 112,513.0 -8.22%
2023-08 $23.41 $19.36 $4.05 227,899.0 -12.07%
2023-07 $24.00 $21.35 $2.65 199,287.0 +9.09%
2023-06 $22.21 $20.66 $1.55 224,823.0 +4.25%
2023-05 $21.71 $20.10 $1.61 275,929.0 -2.08%
2023-04 $21.92 $20.41 $1.51 248,533.0 -1.49%
2023-03 $21.45 $19.17 $2.28 795,033.0 +1.42%
2023-02 $24.99 $20.62 $4.37 1,305,013.0 -7.03%
2023-01 $23.79 $20.10 $3.69 566,650.0 +12.07%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):