Holen Sie sich die Stockscreener-App
21.01
0.29%
0.06
Handel nachbörslich:
20.98
-0.03
-0.14%
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $21.86 | $20.92 | $0.945 | 29,150.0 | +0.29% |
| 2026-04-02 | $21.00 | $20.51 | $0.49 | 20,336.0 | -0.95% |
| 2026-04-01 | $21.50 | $20.75 | $0.75 | 22,551.0 | +0.76% |
| 2026-03-31 | $21.00 | $20.01 | $0.99 | 7,376.0 | +3.14% |
| 2026-03-30 | $21.45 | $20.01 | $1.44 | 10,414.0 | -2.72% |
| 2026-03-27 | $20.95 | $20.62 | $0.326 | 5,879.0 | -2.24% |
| 2026-03-26 | $22.19 | $21.30 | $0.89 | 13,883.0 | -3.99% |
| 2026-03-25 | $22.37 | $21.90 | $0.47 | 59,006.0 | +1.64% |
| 2026-03-24 | $23.20 | $21.50 | $1.70 | 12,443.0 | -3.29% |
| 2026-03-23 | $22.68 | $21.32 | $1.36 | 20,784.0 | +6.36% |
| 2026-03-20 | $21.85 | $21.27 | $0.58 | 4,315.0 | -3.91% |
| 2026-03-19 | $22.19 | $21.40 | $0.7868 | 5,761.0 | -0.15% |
| 2026-03-18 | $22.83 | $22.20 | $0.63 | 22,875.0 | -2.67% |
| 2026-03-17 | $24.40 | $22.12 | $2.28 | 32,887.0 | +2.38% |
| 2026-03-16 | $22.57 | $21.38 | $1.20 | 26,751.0 | +2.50% |
| 2026-03-13 | $22.40 | $21.75 | $0.65 | 17,173.0 | -0.02% |
| 2026-03-12 | $22.40 | $21.45 | $0.95 | 16,095.0 | -3.46% |
| 2026-03-11 | $22.54 | $22.10 | $0.44 | 31,229.0 | +1.15% |
| 2026-03-10 | $22.53 | $21.23 | $1.30 | 38,740.0 | +0.84% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $21.86 | $20.51 | $1.35 | 101,187.0 | +0.10% |
| 2026-03 | $24.40 | $20.01 | $4.39 | 420,875.0 | -9.02% |
| 2026-02 | $24.45 | $21.30 | $3.15 | 344,682.0 | -3.07% |
| 2026-01 | $25.40 | $22.79 | $2.61 | 229,316.0 | -0.63% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.86 | $22.62 | $4.24 | 213,487.0 | -6.03% |
| 2025-11 | $29.33 | $23.12 | $6.21 | 91,894.0 | -9.21% |
| 2025-10 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| 2025-09 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| 2025-08 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| 2025-07 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| 2025-06 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| 2025-05 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| 2025-04 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| 2025-03 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| 2025-02 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
0.43%
Kapitalisierung:
|
Volumen (24h):