Holen Sie sich die Stockscreener-App
25.25
2.51%
-0.65
Handel nachbörslich:
25.63
0.38
+1.50%
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.00 | $25.25 | $0.75 | 1,796.0 | -2.51% |
| 2025-12-11 | $26.86 | $25.04 | $1.82 | 12,099.0 | +0.12% |
| 2025-12-10 | $26.30 | $24.85 | $1.45 | 16,470.0 | +0.12% |
| 2025-12-09 | $26.36 | $23.60 | $2.76 | 19,929.0 | +0.94% |
| 2025-12-08 | $25.90 | $25.30 | $0.605 | 12,093.0 | +0.75% |
| 2025-12-05 | $25.71 | $23.00 | $2.71 | 4,223.0 | -0.47% |
| 2025-12-04 | $25.82 | $23.83 | $1.99 | 13,611.0 | +0.83% |
| 2025-12-03 | $25.95 | $23.73 | $2.22 | 10,285.0 | +10.09% |
| 2025-12-02 | $25.69 | $23.00 | $2.69 | 6,579.0 | -7.48% |
| 2025-12-01 | $25.53 | $22.62 | $2.91 | 5,592.0 | -3.92% |
| 2025-11-28 | $26.24 | $25.52 | $0.7156 | 1,323.0 | +1.47% |
| 2025-11-26 | $26.85 | $24.00 | $2.85 | 7,107.0 | +2.62% |
| 2025-11-25 | $25.31 | $24.17 | $1.14 | 1,732.0 | +0.44% |
| 2025-11-24 | $25.50 | $23.53 | $1.97 | 4,629.0 | +4.87% |
| 2025-11-21 | $23.90 | $23.12 | $0.775 | 2,651.0 | -0.46% |
| 2025-11-20 | $25.31 | $23.70 | $1.61 | 4,845.0 | -3.02% |
| 2025-11-19 | $24.50 | $24.00 | $0.50 | 4,955.0 | +0.32% |
| 2025-11-18 | $24.45 | $23.96 | $0.4875 | 2,767.0 | +0.10% |
| 2025-11-17 | $24.80 | $23.96 | $0.84 | 5,409.0 | -3.28% |
| 2025-11-14 | $25.53 | $24.74 | $0.79 | 3,619.0 | +0.62% |
| 2025-11-13 | $26.45 | $25.01 | $1.44 | 3,185.0 | -5.35% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.86 | $22.62 | $4.24 | 104,473.0 | -2.42% |
| 2025-11 | $29.33 | $23.12 | $6.21 | 91,894.0 | -9.21% |
| 2025-10 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| 2025-09 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| 2025-08 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| 2025-07 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| 2025-06 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| 2025-05 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| 2025-04 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| 2025-03 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| 2025-02 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
0.33%
Kapitalisierung:
|
Volumen (24h):