Holen Sie sich die Stockscreener-App
25.09
0.48%
0.12
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $25.66 | $24.24 | $1.43 | 3,803.0 | -0.60% |
| 2025-07-22 | $25.41 | $24.80 | $0.608 | 6,405.0 | -2.28% |
| 2025-07-21 | $26.29 | $24.80 | $1.49 | 8,258.0 | +0.18% |
| 2025-07-18 | $25.81 | $24.74 | $1.07 | 11,373.0 | +0.82% |
| 2025-07-17 | $25.66 | $24.60 | $1.06 | 17,999.0 | +2.02% |
| 2025-07-16 | $25.00 | $24.58 | $0.42 | 10,078.0 | +0.90% |
| 2025-07-15 | $25.00 | $24.51 | $0.49 | 3,099.0 | -1.13% |
| 2025-07-14 | $25.00 | $24.30 | $0.70 | 8,517.0 | +1.35% |
| 2025-07-11 | $24.88 | $23.97 | $0.9148 | 9,673.0 | +0.33% |
| 2025-07-10 | $24.84 | $23.82 | $1.02 | 5,516.0 | +0.41% |
| 2025-07-09 | $25.00 | $23.99 | $1.01 | 12,740.0 | -0.04% |
| 2025-07-08 | $24.63 | $23.71 | $0.9189 | 19,417.0 | +1.58% |
| 2025-07-07 | $24.29 | $23.07 | $1.22 | 24,486.0 | +0.71% |
| 2025-07-03 | $24.78 | $23.50 | $1.28 | 20,258.0 | -0.38% |
| 2025-07-02 | $24.24 | $22.80 | $1.44 | 16,948.0 | +1.49% |
| 2025-07-01 | $23.77 | $23.00 | $0.775 | 13,861.0 | +0.99% |
| 2025-06-30 | $24.32 | $22.05 | $2.27 | 25,973.0 | +2.19% |
| 2025-06-27 | $23.35 | $21.70 | $1.65 | 6,728.0 | +0.22% |
| 2025-06-26 | $23.00 | $21.36 | $1.64 | 11,155.0 | +1.43% |
| 2025-06-25 | $23.00 | $21.36 | $1.64 | 74,186.0 | +1.49% |
| 2025-06-24 | $22.90 | $21.40 | $1.50 | 9,430.0 | +3.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.29 | $22.80 | $3.49 | 192,431.0 | +6.43% |
| 2025-06 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| 2025-05 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| 2025-04 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| 2025-03 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| 2025-02 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
0.84%
Kapitalisierung:
|
Volumen (24h):