14.32
price up icon0.22%   0.025
 
loading

Bausch Lomb Corp-Aktien (BLCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.49 $14.00 $0.4859 84,401.0 +0.17%
2025-07-22 $14.34 $13.91 $0.43 447,644.0 +2.66%
2025-07-21 $14.04 $13.89 $0.15 330,840.0 +0.22%
2025-07-18 $14.24 $13.90 $0.34 294,386.0 -1.97%
2025-07-17 $14.26 $13.86 $0.40 396,623.0 +1.50%
2025-07-16 $14.08 $13.61 $0.47 646,314.0 +1.90%
2025-07-15 $13.86 $13.59 $0.265 312,098.0 +0.22%
2025-07-14 $13.97 $13.62 $0.35 375,874.0 -1.44%
2025-07-11 $14.18 $13.86 $0.32 388,566.0 -2.25%
2025-07-10 $14.35 $13.95 $0.40 376,510.0 +1.07%
2025-07-09 $14.14 $13.84 $0.30 911,861.0 +0.36%
2025-07-08 $14.31 $13.79 $0.525 1,031,968.0 +1.38%
2025-07-07 $13.97 $13.72 $0.245 1,400,022.0 -0.50%
2025-07-03 $13.96 $13.68 $0.285 618,722.0 +0.87%
2025-07-02 $13.78 $13.23 $0.55 1,133,942.0 +2.30%
2025-07-01 $13.70 $12.72 $0.9808 1,413,380.0 +3.38%
2025-06-30 $13.31 $12.41 $0.90 1,684,164.0 +4.92%
2025-06-27 $12.66 $12.06 $0.6013 1,124,097.0 +2.73%
2025-06-26 $12.30 $12.02 $0.285 457,655.0 -0.82%
2025-06-25 $12.28 $12.02 $0.26 653,745.0 +1.08%
2025-06-24 $12.30 $11.91 $0.395 508,777.0 +0.33%

Bausch Lomb Corp-Aktien (BLCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Lomb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Lomb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.49 $12.72 $1.77 10,163,151.0 +10.11%
2025-06 $13.31 $11.22 $2.09 14,049,624.0 +13.43%
2025-05 $12.29 $10.83 $1.46 19,308,506.0 -0.78%
2025-04 $14.56 $10.45 $4.12 19,674,482.0 -20.28%
2025-03 $16.15 $13.88 $2.27 13,574,109.0 -9.38%
2025-02 $17.76 $15.62 $2.14 14,845,927.0 -7.78%
2025-01 $18.55 $16.73 $1.82 11,090,924.0 -3.93%

Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.71 $17.57 $3.14 10,735,654.0 -10.24%
2024-11 $20.89 $18.75 $2.14 7,745,517.0 -2.27%
2024-10 $21.69 $18.10 $3.59 14,871,988.0 +5.13%
2024-09 $21.00 $15.41 $5.59 18,220,114.0 +17.41%
2024-08 $17.85 $15.21 $2.64 10,822,795.0 -4.59%
2024-07 $17.50 $14.05 $3.45 18,983,473.0 +18.60%
2024-06 $15.72 $14.41 $1.31 5,454,191.0 -5.35%
2024-05 $15.66 $13.16 $2.50 12,065,180.0 +5.50%
2024-04 $17.36 $13.80 $3.56 11,390,673.0 -15.95%
2024-03 $17.52 $15.54 $1.98 5,734,260.0 +4.85%
2024-02 $17.70 $13.62 $4.08 11,318,782.0 +17.77%
2024-01 $17.24 $13.99 $3.25 10,224,659.0 -17.88%

Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.24 $14.64 $2.60 17,167,925.0 +10.71%
2023-11 $17.43 $14.77 $2.66 7,139,368.0 -4.52%
2023-10 $17.63 $15.60 $2.03 7,932,254.0 -4.78%
2023-09 $18.10 $16.51 $1.59 8,713,920.0 -5.47%
2023-08 $20.30 $17.90 $2.40 11,993,685.0 -9.76%
2023-07 $21.23 $19.26 $1.97 8,469,181.0 -1.00%
2023-06 $21.95 $17.85 $4.10 9,547,932.0 +12.37%
2023-05 $19.96 $16.84 $3.12 12,704,787.0 +2.29%
2023-04 $17.58 $15.84 $1.74 4,970,698.0 +0.29%
2023-03 $18.05 $15.21 $2.84 7,107,564.0 -0.17%
2023-02 $19.17 $16.34 $2.83 11,490,539.0 +1.16%
2023-01 $17.52 $15.51 $2.01 4,429,998.0 +11.15%
$74.44
price up icon 2.10%
$65.35
price down icon 0.08%
medical_instruments_supplies COO
$73.12
price up icon 0.15%
medical_instruments_supplies BAX
$28.52
price up icon 3.83%
$204.37
price up icon 5.24%
medical_instruments_supplies WST
$227.02
price up icon 3.70%
Kapitalisierung:     |  Volumen (24h):