Holen Sie sich die Stockscreener-App
35.41
0.96%
0.3355
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $35.43 | $35.20 | $0.23 | 269.0 | +0.96% |
| 2025-07-22 | $35.08 | $34.81 | $0.27 | 5,623.0 | +0.96% |
| 2025-07-21 | $34.96 | $34.74 | $0.22 | 2,853.0 | -0.04% |
| 2025-07-18 | $34.92 | $34.69 | $0.2275 | 3,527.0 | -0.07% |
| 2025-07-17 | $34.79 | $34.64 | $0.1515 | 4,096.0 | +0.69% |
| 2025-07-16 | $34.57 | $34.28 | $0.29 | 10,285.0 | +0.32% |
| 2025-07-15 | $34.78 | $34.43 | $0.35 | 6,887.0 | -1.11% |
| 2025-07-14 | $34.82 | $34.57 | $0.2468 | 10,959.0 | +0.33% |
| 2025-07-11 | $34.74 | $34.61 | $0.13 | 16,058.0 | -0.57% |
| 2025-07-10 | $34.99 | $34.77 | $0.22 | 38,783.0 | +0.14% |
| 2025-07-09 | $34.85 | $34.67 | $0.1815 | 10,496.0 | +0.29% |
| 2025-07-08 | $34.79 | $34.69 | $0.10 | 156,486.0 | +0.06% |
| 2025-07-07 | $34.96 | $34.61 | $0.35 | 5,092.0 | -0.83% |
| 2025-07-03 | $35.02 | $34.94 | $0.08 | 698.0 | +0.49% |
| 2025-07-02 | $34.89 | $34.68 | $0.2059 | 47,494.0 | +0.25% |
| 2025-07-01 | $34.77 | $34.67 | $0.1022 | 7,159.0 | +1.27% |
| 2025-06-30 | $34.34 | $34.22 | $0.12 | 4,228.0 | +0.40% |
| 2025-06-27 | $34.26 | $34.07 | $0.19 | 1,932.0 | +0.34% |
| 2025-06-26 | $34.08 | $33.83 | $0.2501 | 5,188.0 | +0.80% |
| 2025-06-25 | $33.86 | $33.81 | $0.0531 | 928.0 | -0.48% |
| 2025-06-24 | $33.98 | $33.81 | $0.1673 | 3,704.0 | +0.71% |
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Value Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Value Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.43 | $34.28 | $1.15 | 326,765.0 | +3.15% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $27.18 | $2.47 | 12,209.0 | +4.85% |
| 2023-11 | $27.18 | $25.16 | $2.02 | 5,928.0 | +8.46% |
| 2023-10 | $25.84 | $24.58 | $1.26 | 4,957.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):