Holen Sie sich die Stockscreener-App
35.95
0.02%
-0.0062
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $35.98 | $35.61 | $0.371 | 11,886.0 | -0.02% |
| 2025-10-31 | $36.00 | $35.77 | $0.2324 | 3,928.0 | +0.63% |
| 2025-10-30 | $36.10 | $35.74 | $0.361 | 3,029.0 | -0.47% |
| 2025-10-29 | $36.18 | $35.87 | $0.3101 | 10,398.0 | -0.97% |
| 2025-10-28 | $36.47 | $36.24 | $0.23 | 2,976.0 | -0.40% |
| 2025-10-27 | $36.51 | $36.31 | $0.20 | 10,409.0 | +0.51% |
| 2025-10-24 | $36.30 | $36.20 | $0.10 | 6,355.0 | +0.80% |
| 2025-10-23 | $35.98 | $35.85 | $0.131 | 1,916.0 | +0.33% |
| 2025-10-22 | $36.06 | $35.81 | $0.2524 | 4,904.0 | -0.50% |
| 2025-10-21 | $36.03 | $35.94 | $0.09 | 4,890.0 | +0.42% |
| 2025-10-20 | $35.84 | $35.70 | $0.14 | 8,168.0 | +1.01% |
| 2025-10-17 | $35.52 | $35.25 | $0.2701 | 11,113.0 | +0.65% |
| 2025-10-16 | $35.71 | $35.17 | $0.5426 | 12,095.0 | -0.93% |
| 2025-10-15 | $35.69 | $35.37 | $0.325 | 14,467.0 | +0.18% |
| 2025-10-14 | $35.61 | $35.02 | $0.59 | 13,646.0 | +1.10% |
| 2025-10-13 | $35.20 | $35.02 | $0.18 | 41,266.0 | +0.81% |
| 2025-10-10 | $35.62 | $34.85 | $0.77 | 5,916.0 | -1.97% |
| 2025-10-09 | $35.87 | $35.53 | $0.34 | 5,887.0 | -0.86% |
| 2025-10-08 | $35.93 | $35.75 | $0.18 | 15,939.0 | +0.11% |
| 2025-10-07 | $36.05 | $35.76 | $0.29 | 4,042.0 | -0.22% |
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Value Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Value Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.98 | $35.61 | $0.371 | 23,772.0 | -0.02% |
| 2025-10 | $36.51 | $34.85 | $1.66 | 469,955.0 | +0.24% |
| 2025-09 | $36.04 | $35.12 | $0.9208 | 240,825.0 | +0.02% |
| 2025-08 | $36.10 | $34.19 | $1.91 | 110,047.0 | +3.56% |
| 2025-07 | $35.63 | $34.28 | $1.35 | 384,256.0 | +0.89% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
Ishares Large Cap Value Active Etf-Aktien (BLCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $27.18 | $2.47 | 12,209.0 | +4.85% |
| 2023-11 | $27.18 | $25.16 | $2.02 | 5,928.0 | +8.46% |
| 2023-10 | $25.84 | $24.58 | $1.26 | 4,957.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):