Holen Sie sich die Stockscreener-App
4.18
1.21%
0.05
Blade Air Mobility Inc-Aktien (BLDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $4.24 | $4.16 | $0.085 | 298,398.0 | +2.40% |
| 2025-07-02 | $4.24 | $4.00 | $0.2336 | 588,906.0 | +1.98% |
| 2025-07-01 | $4.15 | $3.94 | $0.21 | 734,722.0 | +0.50% |
| 2025-06-30 | $4.22 | $4.02 | $0.20 | 696,175.0 | -2.42% |
| 2025-06-27 | $4.15 | $3.93 | $0.22 | 1,621,947.0 | +2.74% |
| 2025-06-26 | $4.08 | $3.69 | $0.39 | 890,217.0 | +7.77% |
| 2025-06-25 | $3.85 | $3.71 | $0.14 | 504,449.0 | -2.61% |
| 2025-06-24 | $3.90 | $3.69 | $0.21 | 579,959.0 | +4.08% |
| 2025-06-23 | $3.78 | $3.57 | $0.21 | 820,449.0 | -1.87% |
| 2025-06-20 | $3.98 | $3.71 | $0.2699 | 952,933.0 | -3.60% |
| 2025-06-18 | $3.98 | $3.83 | $0.155 | 495,541.0 | +2.10% |
| 2025-06-17 | $3.96 | $3.79 | $0.17 | 504,363.0 | -4.51% |
| 2025-06-16 | $4.01 | $3.86 | $0.15 | 626,126.0 | +2.57% |
| 2025-06-13 | $3.97 | $3.79 | $0.1808 | 764,743.0 | -2.51% |
| 2025-06-12 | $4.08 | $3.93 | $0.1491 | 774,714.0 | -3.39% |
| 2025-06-11 | $4.28 | $4.09 | $0.185 | 929,694.0 | -1.20% |
| 2025-06-10 | $4.37 | $4.13 | $0.24 | 1,179,600.0 | -1.42% |
| 2025-06-09 | $4.29 | $3.94 | $0.345 | 2,630,131.0 | +11.58% |
| 2025-06-06 | $3.85 | $3.58 | $0.27 | 1,029,903.0 | +7.65% |
| 2025-06-05 | $3.65 | $3.51 | $0.1396 | 383,876.0 | -1.67% |
| 2025-06-04 | $3.69 | $3.52 | $0.165 | 487,704.0 | +1.99% |
| 2025-06-03 | $3.67 | $3.48 | $0.18 | 566,999.0 | +0.00% |
Blade Air Mobility Inc-Aktien (BLDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blade Air Mobility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blade Air Mobility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blade Air Mobility Inc-Aktien (BLDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.24 | $3.94 | $0.30 | 1,622,026.0 | +4.94% |
| 2025-06 | $4.37 | $3.40 | $0.97 | 16,835,002.0 | +15.47% |
| 2025-05 | $3.84 | $2.67 | $1.17 | 13,170,744.0 | +31.70% |
| 2025-04 | $2.88 | $2.35 | $0.5349 | 13,395,266.0 | -2.93% |
| 2025-03 | $3.77 | $2.65 | $1.12 | 13,819,546.0 | -19.23% |
| 2025-02 | $4.07 | $3.31 | $0.7585 | 10,858,119.0 | -12.21% |
| 2025-01 | $5.14 | $3.43 | $1.71 | 16,958,026.0 | -9.41% |
Blade Air Mobility Inc-Aktien (BLDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.77 | $1.31 | 23,398,979.0 | -7.59% |
| 2024-11 | $5.17 | $3.06 | $2.11 | 23,057,730.0 | +31.85% |
| 2024-10 | $3.90 | $2.93 | $0.9735 | 10,219,018.0 | +22.28% |
| 2024-09 | $3.35 | $2.81 | $0.545 | 9,213,877.0 | -6.07% |
| 2024-08 | $3.33 | $2.60 | $0.73 | 12,033,970.0 | -5.15% |
| 2024-07 | $3.79 | $3.27 | $0.52 | 15,151,112.0 | -5.17% |
| 2024-06 | $3.52 | $2.90 | $0.62 | 7,739,809.0 | +15.61% |
| 2024-05 | $3.78 | $2.97 | $0.808 | 10,462,399.0 | -5.64% |
| 2024-04 | $3.98 | $2.73 | $1.25 | 22,383,699.0 | +11.93% |
| 2024-03 | $4.25 | $2.45 | $1.79 | 25,341,028.0 | -10.38% |
| 2024-02 | $3.54 | $2.84 | $0.70 | 10,439,857.0 | +6.71% |
| 2024-01 | $3.50 | $2.69 | $0.81 | 11,655,864.0 | -15.58% |
Blade Air Mobility Inc-Aktien (BLDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.93 | $2.79 | $1.14 | 15,154,512.0 | +11.36% |
| 2023-11 | $3.95 | $2.06 | $1.89 | 19,110,590.0 | +48.83% |
| 2023-10 | $2.62 | $2.06 | $0.561 | 9,691,321.0 | -17.76% |
| 2023-09 | $3.36 | $2.58 | $0.78 | 8,979,650.0 | -18.81% |
| 2023-08 | $4.36 | $3.11 | $1.25 | 15,307,258.0 | -23.50% |
| 2023-07 | $4.54 | $3.60 | $0.935 | 14,178,338.0 | +5.84% |
| 2023-06 | $4.38 | $3.12 | $1.26 | 13,261,234.0 | +21.98% |
| 2023-05 | $3.32 | $2.51 | $0.81 | 8,050,676.0 | +23.28% |
| 2023-04 | $3.35 | $2.55 | $0.795 | 6,709,082.0 | -22.49% |
| 2023-03 | $4.72 | $3.01 | $1.71 | 10,168,154.0 | -27.31% |
| 2023-02 | $5.09 | $4.13 | $0.9616 | 10,503,830.0 | +4.26% |
| 2023-01 | $4.62 | $3.18 | $1.44 | 6,852,919.0 | +24.58% |
0.90%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):