Holen Sie sich die Stockscreener-App
25.46
0.66%
0.1678
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.39 | $25.09 | $0.2963 | 2,112.0 | +0.37% |
| 2025-08-14 | $25.53 | $25.20 | $0.33 | 588.0 | -0.97% |
| 2025-08-13 | $25.54 | $25.28 | $0.263 | 1,147.0 | +1.07% |
| 2025-08-12 | $25.27 | $25.10 | $0.17 | 1,909.0 | +0.79% |
| 2025-08-11 | $25.12 | $24.97 | $0.1503 | 3,231.0 | -0.27% |
| 2025-08-08 | $25.26 | $25.09 | $0.1672 | 3,483.0 | -0.23% |
| 2025-08-07 | $25.26 | $25.04 | $0.22 | 2,341.0 | +0.03% |
| 2025-08-06 | $25.28 | $25.14 | $0.14 | 252.0 | +0.23% |
| 2025-08-05 | $25.15 | $24.92 | $0.2341 | 3,435.0 | +0.71% |
| 2025-08-04 | $25.04 | $24.82 | $0.219 | 4,301.0 | +1.11% |
| 2025-08-01 | $24.75 | $24.41 | $0.34 | 18,210.0 | -0.57% |
| 2025-07-31 | $24.91 | $24.75 | $0.16 | 3,418.0 | -0.40% |
| 2025-07-30 | $25.32 | $24.92 | $0.3966 | 2,975.0 | -1.28% |
| 2025-07-29 | $25.25 | $24.97 | $0.2756 | 12,317.0 | +1.06% |
| 2025-07-28 | $25.43 | $24.96 | $0.4699 | 2,356.0 | -1.09% |
| 2025-07-25 | $25.39 | $25.09 | $0.30 | 9,139.0 | -0.17% |
| 2025-07-24 | $25.42 | $25.25 | $0.173 | 3,954.0 | -0.17% |
| 2025-07-23 | $25.34 | $25.33 | $0.01 | 639.0 | -0.01% |
| 2025-07-22 | $25.39 | $25.12 | $0.27 | 4,969.0 | +1.22% |
| 2025-07-21 | $25.11 | $24.75 | $0.363 | 1,655.0 | +0.45% |
| 2025-07-18 | $24.93 | $24.83 | $0.0956 | 493.0 | -0.18% |
| 2025-07-17 | $25.00 | $24.88 | $0.125 | 1,884.0 | -0.19% |
| 2025-07-16 | $25.03 | $25.02 | $0.0115 | 234.0 | +0.92% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.54 | $24.41 | $1.13 | 41,009.0 | +2.27% |
| 2025-07 | $25.48 | $24.75 | $0.735 | 98,281.0 | -0.57% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| 2023-11 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| 2023-10 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):