Holen Sie sich die Stockscreener-App
25.30
0.17%
-0.0423
Handel nachbörslich:
25.30
0.0023
+0.01%
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $25.42 | $25.25 | $0.173 | 3,954.0 | -0.17% |
| 2025-07-23 | $25.34 | $25.33 | $0.01 | 639.0 | -0.01% |
| 2025-07-22 | $25.39 | $25.12 | $0.27 | 4,969.0 | +1.22% |
| 2025-07-21 | $25.11 | $24.75 | $0.363 | 1,655.0 | +0.45% |
| 2025-07-18 | $24.93 | $24.83 | $0.0956 | 493.0 | -0.18% |
| 2025-07-17 | $25.00 | $24.88 | $0.125 | 1,884.0 | -0.19% |
| 2025-07-16 | $25.03 | $25.02 | $0.0115 | 234.0 | +0.92% |
| 2025-07-15 | $25.17 | $24.79 | $0.3845 | 13,607.0 | -2.06% |
| 2025-07-14 | $25.48 | $25.08 | $0.405 | 16,781.0 | +0.93% |
| 2025-07-11 | $25.08 | $25.07 | $0.010 | 439.0 | -0.43% |
| 2025-07-10 | $25.23 | $24.92 | $0.3111 | 640.0 | +0.58% |
| 2025-07-09 | $25.14 | $24.84 | $0.30 | 5,508.0 | -0.30% |
| 2025-07-08 | $25.18 | $24.91 | $0.2699 | 2,518.0 | +0.41% |
| 2025-07-07 | $25.31 | $24.85 | $0.4602 | 1,007.0 | -1.08% |
| 2025-07-03 | $25.29 | $25.21 | $0.0765 | 392.0 | +0.89% |
| 2025-07-02 | $25.14 | $24.81 | $0.33 | 7,439.0 | -0.57% |
| 2025-07-01 | $25.48 | $25.02 | $0.46 | 5,917.0 | +1.00% |
| 2025-06-30 | $24.96 | $24.66 | $0.3039 | 2,552.0 | +0.44% |
| 2025-06-27 | $25.08 | $24.85 | $0.2262 | 1,788.0 | -0.29% |
| 2025-06-26 | $24.98 | $24.67 | $0.3073 | 2,871.0 | +0.40% |
| 2025-06-25 | $25.12 | $24.73 | $0.39 | 1,325.0 | -1.01% |
| 2025-06-24 | $25.21 | $25.01 | $0.20 | 2,153.0 | -0.40% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.48 | $24.75 | $0.735 | 72,030.0 | +1.34% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| 2023-11 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| 2023-10 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):