Holen Sie sich die Stockscreener-App
25.29
0.89%
0.2234
Handel nachbörslich:
25.21
-0.081
-0.32%
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.29 | $25.21 | $0.0765 | 392.0 | +0.89% |
| 2025-07-02 | $25.14 | $24.81 | $0.33 | 7,439.0 | -0.57% |
| 2025-07-01 | $25.48 | $25.02 | $0.46 | 5,917.0 | +1.00% |
| 2025-06-30 | $24.96 | $24.66 | $0.3039 | 2,552.0 | +0.44% |
| 2025-06-27 | $25.08 | $24.85 | $0.2262 | 1,788.0 | -0.29% |
| 2025-06-26 | $24.98 | $24.67 | $0.3073 | 2,871.0 | +0.40% |
| 2025-06-25 | $25.12 | $24.73 | $0.39 | 1,325.0 | -1.01% |
| 2025-06-24 | $25.21 | $25.01 | $0.20 | 2,153.0 | -0.40% |
| 2025-06-23 | $25.18 | $24.69 | $0.4888 | 2,939.0 | +1.08% |
| 2025-06-20 | $25.14 | $24.80 | $0.34 | 4,662.0 | -0.08% |
| 2025-06-18 | $25.08 | $24.70 | $0.3795 | 4,607.0 | -0.16% |
| 2025-06-17 | $25.20 | $24.97 | $0.2287 | 3,499.0 | -0.47% |
| 2025-06-16 | $25.31 | $25.02 | $0.2926 | 4,053.0 | +0.16% |
| 2025-06-13 | $25.26 | $25.02 | $0.24 | 4,477.0 | -1.26% |
| 2025-06-12 | $25.45 | $24.87 | $0.58 | 1,024.0 | +0.26% |
| 2025-06-11 | $25.57 | $25.17 | $0.40 | 1,256.0 | -0.06% |
| 2025-06-10 | $25.43 | $25.25 | $0.1768 | 3,792.0 | +0.55% |
| 2025-06-09 | $25.31 | $25.00 | $0.31 | 4,238.0 | +0.42% |
| 2025-06-06 | $25.20 | $24.89 | $0.3099 | 2,131.0 | +1.24% |
| 2025-06-05 | $24.77 | $24.77 | $0.0007 | 1,344.0 | +0.39% |
| 2025-06-04 | $24.91 | $24.46 | $0.45 | 12,205.0 | +0.10% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.48 | $24.81 | $0.67 | 14,140.0 | +1.31% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| 2023-11 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| 2023-10 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):