Ballard Power Systems Inc (BLDP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$2.10	$2.04	$0.055	1,544,320.0	+1.49%
2026-10-01	$2.05	$1.98	$0.075	2,179,017.0	-0.98%
2026-09-30	$2.12	$1.99	$0.13	2,905,085.0	-2.86%
2026-09-29	$2.12	$2.07	$0.05	2,885,839.0	+1.94%
2026-09-28	$2.12	$2.05	$0.07	1,403,352.0	-3.29%
2026-09-25	$2.19	$2.13	$0.06	1,390,047.0	+0.00%
2026-09-24	$2.15	$2.08	$0.07	2,002,838.0	-2.74%
2026-09-23	$2.25	$2.16	$0.095	2,231,721.0	-2.23%
2026-09-22	$2.25	$2.20	$0.05	1,700,626.0	+0.90%
2026-09-21	$2.23	$2.15	$0.08	1,860,235.0	+2.30%
2026-09-18	$2.19	$2.10	$0.09	4,085,171.0	-0.46%
2026-09-17	$2.21	$2.16	$0.05	1,752,102.0	+3.81%
2026-09-16	$2.15	$2.06	$0.095	1,906,395.0	-0.94%
2026-09-15	$2.18	$2.11	$0.07	2,223,531.0	-1.85%
2026-09-14	$2.19	$2.12	$0.075	2,541,583.0	-2.26%
2026-09-11	$2.26	$2.20	$0.06	1,147,430.0	-0.45%
2026-09-10	$2.35	$2.22	$0.13	2,593,942.0	-5.93%
2026-09-09	$2.52	$2.35	$0.175	9,350,558.0	-0.42%
2026-09-08	$2.46	$2.35	$0.12	3,251,169.0	+1.28%
2026-09-04	$2.38	$2.29	$0.09	2,232,771.0	+2.18%
2026-09-03	$2.30	$2.23	$0.07	1,653,651.0	+2.23%

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballard Power Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballard Power Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2.10	$1.98	$0.12	5,267,657.0	+0.49%
2026-09	$2.52	$1.99	$0.535	53,270,366.0	-11.69%
2026-08	$2.86	$2.22	$0.6399	63,208,838.0	-13.48%
2026-07	$4.04	$2.49	$1.55	131,372,787.0	-31.36%
2026-06	$6.57	$3.53	$3.04	168,199,630.0	-38.16%
2026-05	$6.43	$3.21	$3.22	264,021,045.0	+85.00%
2026-04	$3.59	$2.34	$1.25	76,836,687.0	+40.50%
2026-03	$2.76	$1.92	$0.84	85,868,956.0	+13.08%
2026-02	$2.38	$2.03	$0.355	43,265,289.0	-8.15%
2026-01	$2.88	$2.32	$0.555	65,283,321.0	-8.27%

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.97	$2.53	$0.44	70,138,087.0	-10.56%
2025-11	$3.70	$2.57	$1.13	122,521,209.0	-20.45%
2025-10	$4.10	$2.71	$1.39	199,504,979.0	+31.25%
2025-09	$3.17	$1.83	$1.34	143,185,661.0	+34.65%
2025-08	$2.10	$1.70	$0.40	75,601,612.0	+10.38%
2025-07	$2.28	$1.51	$0.77	169,112,975.0	+15.09%
2025-06	$1.80	$1.24	$0.5599	201,926,388.0	+23.26%
2025-05	$1.49	$1.18	$0.31	173,124,714.0	+5.74%
2025-04	$1.31	$1.00	$0.31	188,464,366.0	+10.91%
2025-03	$1.39	$1.09	$0.295	164,771,043.0	-10.57%
2025-02	$1.54	$1.22	$0.32	187,776,921.0	-9.56%
2025-01	$2.08	$1.30	$0.78	208,929,278.0	-18.07%

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.87	$1.42	$0.4482	159,321,238.0	+12.08%
2024-11	$1.79	$1.23	$0.565	88,656,175.0	-5.70%
2024-10	$1.81	$1.52	$0.29	70,275,558.0	-12.22%
2024-09	$1.90	$1.61	$0.2884	59,088,015.0	-2.17%
2024-08	$2.31	$1.77	$0.535	58,271,978.0	-19.30%
2024-07	$2.71	$2.14	$0.5682	55,401,390.0	+1.33%
2024-06	$3.15	$2.22	$0.935	47,217,394.0	-27.18%
2024-05	$3.34	$2.59	$0.7453	56,193,246.0	+17.49%
2024-04	$3.38	$2.42	$0.96	71,995,946.0	-5.40%
2024-03	$3.37	$2.66	$0.71	59,424,506.0	-11.46%
2024-02	$3.65	$2.87	$0.785	53,353,306.0	-4.27%
2024-01	$3.79	$2.91	$0.875	63,759,495.0	-11.35%