Holen Sie sich die Stockscreener-App
88.01
1.47%
1.41
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $88.35 | $86.50 | $1.85 | 1,368,536.0 | +1.57% |
| 2026-03-12 | $91.08 | $86.18 | $4.90 | 3,670,670.0 | -4.95% |
| 2026-03-11 | $94.60 | $90.75 | $3.85 | 2,446,199.0 | -2.74% |
| 2026-03-10 | $96.09 | $93.10 | $2.99 | 2,772,727.0 | -1.34% |
| 2026-03-09 | $95.59 | $89.41 | $6.19 | 3,305,544.0 | +1.97% |
| 2026-03-06 | $93.72 | $89.72 | $4.00 | 4,289,883.0 | -2.50% |
| 2026-03-05 | $99.12 | $94.75 | $4.37 | 3,747,134.0 | -0.50% |
| 2026-03-04 | $98.16 | $95.00 | $3.16 | 2,069,472.0 | -1.50% |
| 2026-03-03 | $98.92 | $94.17 | $4.75 | 2,714,570.0 | -1.97% |
| 2026-03-02 | $102.4 | $99.01 | $3.42 | 2,607,783.0 | -4.68% |
| 2026-02-27 | $104.9 | $101.2 | $3.61 | 2,595,362.0 | -0.26% |
| 2026-02-26 | $105.5 | $102.0 | $3.50 | 2,426,831.0 | +1.88% |
| 2026-02-25 | $110.1 | $102.6 | $7.57 | 2,037,860.0 | -6.43% |
| 2026-02-24 | $110.6 | $105.5 | $5.06 | 1,388,388.0 | +2.24% |
| 2026-02-23 | $110.5 | $106.5 | $3.92 | 1,816,895.0 | -2.96% |
| 2026-02-20 | $113.9 | $108.8 | $5.16 | 1,622,702.0 | -0.78% |
| 2026-02-19 | $115.6 | $111.0 | $4.63 | 1,332,999.0 | -2.18% |
| 2026-02-18 | $117.3 | $113.0 | $4.34 | 2,052,686.0 | -0.64% |
| 2026-02-17 | $115.8 | $110.6 | $5.20 | 3,716,189.0 | -0.09% |
| 2026-02-13 | $122.7 | $114.6 | $8.09 | 5,092,436.0 | -4.84% |
| 2026-02-12 | $129.8 | $120.4 | $9.32 | 2,509,622.0 | -5.02% |
| 2026-02-11 | $127.3 | $121.7 | $5.61 | 2,649,726.0 | -1.15% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $102.4 | $86.18 | $16.25 | 28,992,518.0 | -15.66% |
| 2026-02 | $129.8 | $101.2 | $28.50 | 46,026,806.0 | -8.84% |
| 2026-01 | $131.5 | $102.5 | $28.98 | 40,634,558.0 | +11.19% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $101.7 | $14.63 | 34,700,130.0 | -8.05% |
| 2025-11 | $114.9 | $94.35 | $20.51 | 48,287,759.0 | -3.39% |
| 2025-10 | $130.4 | $110.8 | $19.64 | 39,797,389.0 | -4.19% |
| 2025-09 | $151.0 | $116.3 | $34.73 | 41,093,472.0 | -12.57% |
| 2025-08 | $145.2 | $123.7 | $21.43 | 45,650,615.0 | +9.09% |
| 2025-07 | $138.4 | $115.6 | $22.88 | 48,936,137.0 | +8.95% |
| 2025-06 | $120.8 | $102.6 | $18.15 | 45,143,421.0 | +8.37% |
| 2025-05 | $126.7 | $103.8 | $22.89 | 47,907,894.0 | -9.99% |
| 2025-04 | $131.3 | $110.8 | $20.48 | 35,087,796.0 | -4.25% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
2.09%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):