Holen Sie sich die Stockscreener-App
56.25
1.92%
-1.10
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $59.55 | $56.12 | $3.42 | 1,940,457.0 | -1.92% |
| 2026-10-01 | $57.48 | $54.75 | $2.73 | 2,275,655.0 | +0.60% |
| 2026-09-30 | $58.28 | $56.99 | $1.29 | 2,136,987.0 | -0.90% |
| 2026-09-29 | $58.55 | $56.87 | $1.68 | 1,753,116.0 | -0.83% |
| 2026-09-28 | $58.66 | $56.80 | $1.86 | 1,915,694.0 | -1.96% |
| 2026-09-25 | $59.99 | $57.41 | $2.58 | 1,488,291.0 | +1.53% |
| 2026-09-24 | $59.49 | $57.76 | $1.73 | 2,650,144.0 | -1.49% |
| 2026-09-23 | $60.73 | $59.13 | $1.59 | 1,813,159.0 | -2.81% |
| 2026-09-22 | $61.32 | $59.63 | $1.69 | 3,147,921.0 | +4.02% |
| 2026-09-21 | $59.20 | $57.02 | $2.18 | 3,622,528.0 | +0.69% |
| 2026-09-18 | $58.91 | $56.56 | $2.35 | 27,087,927.0 | +0.76% |
| 2026-09-17 | $61.82 | $57.30 | $4.52 | 3,389,558.0 | -3.30% |
| 2026-09-16 | $61.64 | $59.15 | $2.49 | 2,680,501.0 | -0.91% |
| 2026-09-15 | $60.63 | $59.05 | $1.58 | 3,189,641.0 | -0.07% |
| 2026-09-14 | $61.48 | $59.47 | $2.01 | 2,565,712.0 | -0.22% |
| 2026-09-11 | $61.02 | $58.41 | $2.61 | 2,029,365.0 | +2.37% |
| 2026-09-10 | $61.26 | $58.13 | $3.13 | 3,423,367.0 | -3.94% |
| 2026-09-09 | $63.09 | $61.19 | $1.90 | 2,387,387.0 | -1.90% |
| 2026-09-08 | $65.80 | $62.55 | $3.25 | 2,744,306.0 | -4.88% |
| 2026-09-04 | $66.69 | $63.79 | $2.90 | 2,438,425.0 | +2.51% |
| 2026-09-03 | $65.72 | $62.51 | $3.21 | 1,548,230.0 | +1.73% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $59.55 | $54.75 | $4.80 | 6,156,569.0 | -1.33% |
| 2026-09 | $66.69 | $56.56 | $10.13 | 78,000,494.0 | -14.14% |
| 2026-08 | $76.80 | $65.78 | $11.02 | 38,930,564.0 | -0.05% |
| 2026-07 | $89.57 | $65.10 | $24.47 | 50,614,957.0 | -25.76% |
| 2026-06 | $90.96 | $71.50 | $19.46 | 50,192,954.0 | +17.34% |
| 2026-05 | $83.23 | $65.10 | $18.13 | 63,934,704.0 | -3.58% |
| 2026-04 | $94.97 | $76.50 | $18.47 | 47,507,648.0 | -3.94% |
| 2026-03 | $102.4 | $78.55 | $23.88 | 55,970,168.0 | -21.06% |
| 2026-02 | $129.8 | $101.2 | $28.50 | 46,026,806.0 | -8.84% |
| 2026-01 | $131.5 | $102.5 | $28.98 | 40,634,558.0 | +11.19% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $101.7 | $14.63 | 34,700,130.0 | -8.05% |
| 2025-11 | $114.9 | $94.35 | $20.51 | 48,287,759.0 | -3.39% |
| 2025-10 | $130.4 | $110.8 | $19.64 | 39,797,389.0 | -4.19% |
| 2025-09 | $151.0 | $116.3 | $34.73 | 41,093,472.0 | -12.57% |
| 2025-08 | $145.2 | $123.7 | $21.43 | 45,650,615.0 | +9.09% |
| 2025-07 | $138.4 | $115.6 | $22.88 | 48,936,137.0 | +8.95% |
| 2025-06 | $120.8 | $102.6 | $18.15 | 45,143,421.0 | +8.37% |
| 2025-05 | $126.7 | $103.8 | $22.89 | 47,907,894.0 | -9.99% |
| 2025-04 | $131.3 | $110.8 | $20.48 | 35,087,796.0 | -4.25% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
0.27%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):