loading

Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.73 $9.68 $0.05 44,248.0 -0.10%
2025-07-22 $9.73 $9.68 $0.055 92,275.0 +0.72%
2025-07-21 $9.74 $9.63 $0.115 208,783.0 -0.31%
2025-07-18 $9.79 $9.69 $0.10 87,333.0 -1.02%
2025-07-17 $9.84 $9.78 $0.06 52,046.0 -0.41%
2025-07-16 $9.92 $9.80 $0.12 70,906.0 -0.81%
2025-07-15 $9.95 $9.88 $0.07 39,337.0 -0.40%
2025-07-14 $10.01 $9.86 $0.15 189,027.0 -0.10%
2025-07-11 $9.99 $9.93 $0.0599 31,277.0 -0.10%
2025-07-10 $10.01 $9.94 $0.07 109,111.0 +0.10%
2025-07-09 $10.01 $9.95 $0.06 74,335.0 +0.00%
2025-07-08 $9.99 $9.93 $0.06 44,574.0 +0.00%
2025-07-07 $10.05 $9.93 $0.1199 99,832.0 -0.99%
2025-07-03 $10.10 $10.05 $0.0545 33,195.0 -0.30%
2025-07-02 $10.11 $10.01 $0.10 78,020.0 +0.60%
2025-07-01 $10.07 $9.99 $0.08 102,336.0 -0.10%
2025-06-30 $10.04 $9.90 $0.14 206,088.0 +1.62%
2025-06-27 $9.92 $9.88 $0.04 105,705.0 -0.20%
2025-06-26 $9.91 $9.84 $0.07 128,911.0 +0.71%
2025-06-25 $9.88 $9.83 $0.05 102,220.0 -0.51%
2025-06-24 $9.88 $9.82 $0.06 165,387.0 +0.51%

Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.11 $9.63 $0.48 1,356,635.0 -3.19%
2025-06 $10.04 $9.82 $0.22 2,394,381.0 +0.30%
2025-05 $10.20 $9.80 $0.395 2,059,733.0 -0.60%
2025-04 $10.56 $9.56 $0.9998 3,606,623.0 -3.08%
2025-03 $10.82 $10.35 $0.47 1,792,119.0 -3.97%
2025-02 $10.87 $10.56 $0.31 1,414,013.0 +1.03%
2025-01 $10.73 $10.35 $0.38 1,574,774.0 +1.90%

Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.12 $10.38 $0.74 3,540,809.0 -5.96%
2024-11 $11.08 $10.65 $0.43 2,510,625.0 +2.21%
2024-10 $11.36 $10.70 $0.66 2,822,064.0 -3.73%
2024-09 $11.41 $11.09 $0.3199 1,569,218.0 +1.26%
2024-08 $11.18 $10.82 $0.355 1,835,825.0 +2.39%
2024-07 $10.94 $10.67 $0.2699 1,757,496.0 +0.46%
2024-06 $10.81 $10.42 $0.3872 1,754,960.0 +3.64%
2024-05 $10.70 $10.37 $0.33 1,714,037.0 +0.38%
2024-04 $10.82 $10.30 $0.52 1,596,476.0 -4.33%
2024-03 $10.91 $10.73 $0.18 1,785,243.0 +0.46%
2024-02 $10.84 $10.62 $0.215 2,072,208.0 +1.41%
2024-01 $10.95 $10.27 $0.675 2,509,367.0 -0.19%

Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.80 $10.24 $0.56 2,973,203.0 +4.50%
2023-11 $10.29 $8.92 $1.37 3,542,889.0 +14.70%
2023-10 $9.38 $8.77 $0.61 2,647,513.0 -2.52%
2023-09 $10.09 $9.13 $0.96 2,971,897.0 -8.87%
2023-08 $10.46 $9.86 $0.60 2,308,643.0 -4.02%
2023-07 $10.55 $10.24 $0.31 1,848,850.0 +0.38%
2023-06 $10.47 $10.07 $0.40 2,077,194.0 +2.97%
2023-05 $10.52 $9.92 $0.6012 2,117,553.0 -3.90%
2023-04 $10.81 $10.29 $0.52 1,585,070.0 -1.96%
2023-03 $10.75 $9.93 $0.82 2,598,916.0 +2.29%
2023-02 $11.20 $10.36 $0.84 1,879,158.0 -4.55%
2023-01 $11.21 $10.34 $0.87 2,250,080.0 +6.39%
closed_end_fund_debt NUV
$8.4799
price down icon 0.66%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.10%
closed_end_fund_debt NVG
$11.53
price down icon 0.73%
closed_end_fund_debt PTY
$13.81
price up icon 0.10%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):