Holen Sie sich die Stockscreener-App
9.93
0.30%
-0.03
Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.94 | $9.88 | $0.06 | 72,733.0 | -0.30% |
| 2025-08-14 | $10.00 | $9.90 | $0.10 | 143,069.0 | -0.10% |
| 2025-08-13 | $10.01 | $9.96 | $0.0528 | 38,925.0 | +0.10% |
| 2025-08-12 | $9.98 | $9.89 | $0.0867 | 99,635.0 | +0.30% |
| 2025-08-11 | $9.97 | $9.90 | $0.0699 | 96,202.0 | +0.10% |
| 2025-08-08 | $9.99 | $9.90 | $0.0908 | 48,804.0 | -0.40% |
| 2025-08-07 | $9.99 | $9.90 | $0.09 | 198,572.0 | +0.00% |
| 2025-08-06 | $9.98 | $9.92 | $0.0594 | 64,392.0 | -0.10% |
| 2025-08-05 | $9.99 | $9.87 | $0.12 | 79,508.0 | +0.50% |
| 2025-08-04 | $9.95 | $9.89 | $0.0588 | 65,311.0 | +0.10% |
| 2025-08-01 | $9.92 | $9.83 | $0.09 | 104,333.0 | +0.92% |
| 2025-07-31 | $9.86 | $9.76 | $0.1007 | 106,341.0 | +0.61% |
| 2025-07-30 | $9.78 | $9.73 | $0.0453 | 70,469.0 | +0.21% |
| 2025-07-29 | $9.80 | $9.71 | $0.09 | 70,661.0 | +0.31% |
| 2025-07-28 | $9.75 | $9.70 | $0.0499 | 63,558.0 | -0.21% |
| 2025-07-25 | $9.78 | $9.71 | $0.065 | 64,990.0 | -0.10% |
| 2025-07-24 | $9.75 | $9.68 | $0.0714 | 130,423.0 | +0.21% |
| 2025-07-23 | $9.73 | $9.69 | $0.04 | 68,800.0 | -0.10% |
| 2025-07-22 | $9.73 | $9.68 | $0.055 | 92,275.0 | +0.72% |
| 2025-07-21 | $9.74 | $9.63 | $0.115 | 208,783.0 | -0.31% |
| 2025-07-18 | $9.79 | $9.69 | $0.10 | 87,333.0 | -1.02% |
| 2025-07-17 | $9.84 | $9.78 | $0.06 | 52,046.0 | -0.41% |
| 2025-07-16 | $9.92 | $9.80 | $0.12 | 70,906.0 | -0.81% |
Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.01 | $9.83 | $0.18 | 1,011,484.0 | +1.12% |
| 2025-07 | $10.11 | $9.63 | $0.48 | 1,887,629.0 | -2.19% |
| 2025-06 | $10.04 | $9.82 | $0.22 | 2,394,381.0 | +0.30% |
| 2025-05 | $10.20 | $9.80 | $0.395 | 2,059,733.0 | -0.60% |
| 2025-04 | $10.56 | $9.56 | $0.9998 | 3,606,623.0 | -3.08% |
| 2025-03 | $10.82 | $10.35 | $0.47 | 1,792,119.0 | -3.97% |
| 2025-02 | $10.87 | $10.56 | $0.31 | 1,414,013.0 | +1.03% |
| 2025-01 | $10.73 | $10.35 | $0.38 | 1,574,774.0 | +1.90% |
Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.12 | $10.38 | $0.74 | 3,540,809.0 | -5.96% |
| 2024-11 | $11.08 | $10.65 | $0.43 | 2,510,625.0 | +2.21% |
| 2024-10 | $11.36 | $10.70 | $0.66 | 2,822,064.0 | -3.73% |
| 2024-09 | $11.41 | $11.09 | $0.3199 | 1,569,218.0 | +1.26% |
| 2024-08 | $11.18 | $10.82 | $0.355 | 1,835,825.0 | +2.39% |
| 2024-07 | $10.94 | $10.67 | $0.2699 | 1,757,496.0 | +0.46% |
| 2024-06 | $10.81 | $10.42 | $0.3872 | 1,754,960.0 | +3.64% |
| 2024-05 | $10.70 | $10.37 | $0.33 | 1,714,037.0 | +0.38% |
| 2024-04 | $10.82 | $10.30 | $0.52 | 1,596,476.0 | -4.33% |
| 2024-03 | $10.91 | $10.73 | $0.18 | 1,785,243.0 | +0.46% |
| 2024-02 | $10.84 | $10.62 | $0.215 | 2,072,208.0 | +1.41% |
| 2024-01 | $10.95 | $10.27 | $0.675 | 2,509,367.0 | -0.19% |
Blackrock Municipal Income Trust Ii-Aktien (BLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.24 | $0.56 | 2,973,203.0 | +4.50% |
| 2023-11 | $10.29 | $8.92 | $1.37 | 3,542,889.0 | +14.70% |
| 2023-10 | $9.38 | $8.77 | $0.61 | 2,647,513.0 | -2.52% |
| 2023-09 | $10.09 | $9.13 | $0.96 | 2,971,897.0 | -8.87% |
| 2023-08 | $10.46 | $9.86 | $0.60 | 2,308,643.0 | -4.02% |
| 2023-07 | $10.55 | $10.24 | $0.31 | 1,848,850.0 | +0.38% |
| 2023-06 | $10.47 | $10.07 | $0.40 | 2,077,194.0 | +2.97% |
| 2023-05 | $10.52 | $9.92 | $0.6012 | 2,117,553.0 | -3.90% |
| 2023-04 | $10.81 | $10.29 | $0.52 | 1,585,070.0 | -1.96% |
| 2023-03 | $10.75 | $9.93 | $0.82 | 2,598,916.0 | +2.29% |
| 2023-02 | $11.20 | $10.36 | $0.84 | 1,879,158.0 | -4.55% |
| 2023-01 | $11.21 | $10.34 | $0.87 | 2,250,080.0 | +6.39% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):