loading

Inspire Global Hope Etf-Aktien (BLES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $42.24 $41.77 $0.47 1,309.0 +0.36%
2025-07-22 $41.62 $41.27 $0.35 3,475.0 +1.09%
2025-07-21 $41.36 $41.17 $0.19 9,581.0 +0.32%
2025-07-18 $41.36 $41.00 $0.36 13,730.0 -0.28%
2025-07-17 $41.19 $40.90 $0.289 3,257.0 +0.69%
2025-07-16 $40.88 $40.56 $0.3151 3,796.0 +0.29%
2025-07-15 $41.24 $40.76 $0.4829 7,907.0 -1.26%
2025-07-14 $41.28 $41.10 $0.18 9,113.0 +0.29%
2025-07-11 $41.30 $41.12 $0.1801 8,885.0 -0.77%
2025-07-10 $41.61 $41.30 $0.3089 5,579.0 +0.34%
2025-07-09 $41.37 $41.09 $0.28 7,473.0 +0.44%
2025-07-08 $41.21 $40.97 $0.245 3,370.0 +0.54%
2025-07-07 $41.24 $40.78 $0.46 82,426.0 -1.18%
2025-07-03 $41.47 $41.30 $0.1699 3,657.0 +0.49%
2025-07-02 $41.23 $40.85 $0.38 9,711.0 +0.68%
2025-07-01 $41.05 $40.48 $0.57 13,732.0 +0.76%
2025-06-30 $40.66 $40.51 $0.15 14,329.0 +0.27%
2025-06-27 $40.73 $40.31 $0.4189 4,405.0 +0.32%
2025-06-26 $40.78 $40.24 $0.5349 15,270.0 +0.00%
2025-06-25 $40.61 $40.40 $0.2099 3,579.0 -0.69%
2025-06-24 $40.78 $40.58 $0.1951 8,143.0 +1.12%

Inspire Global Hope Etf-Aktien (BLES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Global Hope Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Global Hope Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.24 $40.48 $1.76 187,001.0 +2.78%
2025-06 $40.78 $39.34 $1.44 526,746.0 +2.96%
2025-05 $40.10 $37.98 $2.12 363,665.0 +3.74%
2025-04 $38.10 $33.30 $4.80 335,953.0 +0.84%
2025-03 $38.75 $37.34 $1.41 215,465.0 -1.41%
2025-02 $39.28 $37.58 $1.70 737,486.0 +0.00%
2025-01 $38.74 $36.65 $2.09 220,199.0 +3.46%

Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.63 $36.80 $2.83 175,964.0 -5.39%
2024-11 $39.39 $38.00 $1.39 165,585.0 +3.25%
2024-10 $39.52 $38.04 $1.48 312,247.0 -3.54%
2024-09 $39.85 $37.11 $2.74 205,141.0 +1.44%
2024-08 $38.95 $35.77 $3.18 170,078.0 +2.51%
2024-07 $38.24 $36.34 $1.90 161,309.0 +4.07%
2024-06 $37.35 $36.29 $1.06 136,589.0 -2.25%
2024-05 $38.14 $35.79 $2.35 360,447.0 +3.78%
2024-04 $37.57 $35.45 $2.12 2,135,422.0 -4.26%
2024-03 $37.67 $36.29 $1.38 232,879.0 +3.44%
2024-02 $36.44 $34.68 $1.76 505,964.0 +4.15%
2024-01 $35.55 $34.07 $1.48 418,285.0 -2.24%

Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.94 $33.36 $2.58 274,898.0 +6.82%
2023-11 $33.48 $30.44 $3.04 511,066.0 +9.54%
2023-10 $32.23 $30.08 $2.15 350,232.0 -4.24%
2023-09 $33.75 $31.39 $2.36 260,235.0 -4.81%
2023-08 $34.66 $32.51 $2.15 326,179.0 -4.08%
2023-07 $34.93 $32.68 $2.25 238,080.0 +4.33%
2023-06 $33.89 $31.88 $2.01 301,522.0 +5.10%
2023-05 $33.01 $31.60 $1.41 367,042.0 -3.37%
2023-04 $33.29 $32.20 $1.09 396,899.0 +0.42%
2023-03 $33.64 $30.88 $2.76 696,420.0 +0.07%
2023-02 $34.62 $32.47 $2.15 460,900.0 -2.74%
2023-01 $33.82 $31.01 $2.81 348,669.0 +7.78%
exchange_traded_fund VTV
$179.78
price up icon 0.58%
exchange_traded_fund VUG
$446.94
price down icon 0.07%
exchange_traded_fund IJH
$64.31
price up icon 0.67%
exchange_traded_fund EFA
$90.62
price up icon 1.48%
exchange_traded_fund IWF
$433.08
price up icon 0.14%
exchange_traded_fund QQQ
$560.24
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):