Holen Sie sich die Stockscreener-App
44.06
0.85%
-0.377
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.65 | $44.10 | $0.5509 | 8,996.0 | -0.77% |
| 2026-03-12 | $44.72 | $44.36 | $0.36 | 12,042.0 | -1.09% |
| 2026-03-11 | $45.06 | $44.74 | $0.3184 | 11,102.0 | -0.46% |
| 2026-03-10 | $45.61 | $45.11 | $0.50 | 15,330.0 | -0.33% |
| 2026-03-09 | $45.29 | $44.11 | $1.18 | 10,368.0 | +0.82% |
| 2026-03-06 | $45.33 | $44.69 | $0.6433 | 4,910.0 | -1.14% |
| 2026-03-05 | $45.81 | $45.19 | $0.6227 | 10,006.0 | -1.37% |
| 2026-03-04 | $46.08 | $45.84 | $0.245 | 2,848.0 | +0.70% |
| 2026-03-03 | $46.22 | $44.88 | $1.34 | 14,426.0 | -2.24% |
| 2026-03-02 | $46.92 | $46.57 | $0.35 | 4,911.0 | -0.72% |
| 2026-02-27 | $47.15 | $46.96 | $0.19 | 9,141.0 | -0.04% |
| 2026-02-26 | $47.16 | $46.77 | $0.395 | 8,363.0 | +0.07% |
| 2026-02-25 | $47.22 | $46.89 | $0.33 | 13,287.0 | +0.35% |
| 2026-02-24 | $47.03 | $46.62 | $0.41 | 11,280.0 | +0.77% |
| 2026-02-23 | $46.75 | $46.43 | $0.32 | 8,454.0 | -0.48% |
| 2026-02-20 | $46.94 | $46.48 | $0.46 | 5,461.0 | +0.50% |
| 2026-02-19 | $46.65 | $46.47 | $0.1834 | 7,955.0 | -0.37% |
| 2026-02-18 | $47.06 | $46.67 | $0.39 | 7,692.0 | +0.12% |
| 2026-02-17 | $46.71 | $46.14 | $0.57 | 7,403.0 | -0.04% |
| 2026-02-13 | $46.93 | $46.34 | $0.59 | 7,013.0 | +0.62% |
| 2026-02-12 | $47.31 | $46.38 | $0.935 | 11,945.0 | -1.62% |
| 2026-02-11 | $47.20 | $46.97 | $0.2386 | 3,712.0 | +0.71% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Global Hope Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Global Hope Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.92 | $44.10 | $2.82 | 94,939.0 | -6.45% |
| 2026-02 | $47.31 | $44.98 | $2.33 | 220,950.0 | +4.43% |
| 2026-01 | $45.98 | $43.30 | $2.68 | 199,367.0 | +4.47% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.81 | $42.73 | $1.08 | 166,331.0 | +1.00% |
| 2025-11 | $43.32 | $41.22 | $2.10 | 126,058.0 | +0.94% |
| 2025-10 | $43.45 | $41.66 | $1.79 | 159,142.0 | +0.52% |
| 2025-09 | $42.89 | $41.44 | $1.45 | 157,001.0 | +0.88% |
| 2025-08 | $42.46 | $40.20 | $2.26 | 350,282.0 | +3.65% |
| 2025-07 | $42.02 | $40.48 | $1.54 | 297,049.0 | -0.08% |
| 2025-06 | $40.78 | $39.34 | $1.44 | 526,746.0 | +2.96% |
| 2025-05 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| 2025-04 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| 2025-03 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| 2025-02 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| 2025-01 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| 2024-11 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
0.13%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):