Holen Sie sich die Stockscreener-App
41.94
0.78%
0.3232
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $41.95 | $41.65 | $0.2956 | 12,171.0 | +0.78% |
| 2025-09-03 | $41.63 | $41.51 | $0.1151 | 6,928.0 | -0.02% |
| 2025-09-02 | $41.63 | $41.44 | $0.195 | 4,429.0 | -1.09% |
| 2025-08-29 | $42.09 | $41.99 | $0.10 | 2,539.0 | -0.24% |
| 2025-08-28 | $42.21 | $42.02 | $0.1889 | 10,999.0 | +0.31% |
| 2025-08-27 | $42.11 | $41.81 | $0.30 | 219,541.0 | +0.29% |
| 2025-08-26 | $41.98 | $41.90 | $0.0814 | 2,163.0 | -0.17% |
| 2025-08-25 | $42.32 | $42.01 | $0.31 | 6,463.0 | -0.80% |
| 2025-08-22 | $42.46 | $41.69 | $0.77 | 10,188.0 | +2.02% |
| 2025-08-21 | $41.57 | $41.47 | $0.0985 | 5,074.0 | -0.44% |
| 2025-08-20 | $41.76 | $41.64 | $0.12 | 2,287.0 | +0.27% |
| 2025-08-19 | $41.81 | $41.58 | $0.23 | 15,907.0 | -0.05% |
| 2025-08-18 | $41.71 | $41.56 | $0.1499 | 2,873.0 | -0.14% |
| 2025-08-15 | $41.79 | $41.62 | $0.17 | 5,317.0 | -0.03% |
| 2025-08-14 | $41.71 | $41.52 | $0.19 | 7,189.0 | -0.55% |
| 2025-08-13 | $41.90 | $41.72 | $0.1833 | 5,183.0 | +1.15% |
| 2025-08-12 | $41.43 | $41.05 | $0.38 | 6,191.0 | +1.37% |
| 2025-08-11 | $41.10 | $40.87 | $0.235 | 10,254.0 | -0.61% |
| 2025-08-08 | $41.19 | $41.07 | $0.1199 | 6,665.0 | +0.24% |
| 2025-08-07 | $41.24 | $40.91 | $0.3304 | 8,224.0 | +0.10% |
| 2025-08-06 | $40.98 | $40.93 | $0.05 | 2,383.0 | +0.22% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Global Hope Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Global Hope Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.95 | $41.44 | $0.515 | 35,699.0 | -0.35% |
| 2025-08 | $42.46 | $40.20 | $2.26 | 350,282.0 | +3.65% |
| 2025-07 | $42.02 | $40.48 | $1.54 | 297,049.0 | -0.08% |
| 2025-06 | $40.78 | $39.34 | $1.44 | 526,746.0 | +2.96% |
| 2025-05 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| 2025-04 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| 2025-03 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| 2025-02 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| 2025-01 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| 2024-11 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.94 | $33.36 | $2.58 | 274,898.0 | +6.82% |
| 2023-11 | $33.48 | $30.44 | $3.04 | 511,066.0 | +9.54% |
| 2023-10 | $32.23 | $30.08 | $2.15 | 350,232.0 | -4.24% |
| 2023-09 | $33.75 | $31.39 | $2.36 | 260,235.0 | -4.81% |
| 2023-08 | $34.66 | $32.51 | $2.15 | 326,179.0 | -4.08% |
| 2023-07 | $34.93 | $32.68 | $2.25 | 238,080.0 | +4.33% |
| 2023-06 | $33.89 | $31.88 | $2.01 | 301,522.0 | +5.10% |
| 2023-05 | $33.01 | $31.60 | $1.41 | 367,042.0 | -3.37% |
| 2023-04 | $33.29 | $32.20 | $1.09 | 396,899.0 | +0.42% |
| 2023-03 | $33.64 | $30.88 | $2.76 | 696,420.0 | +0.07% |
| 2023-02 | $34.62 | $32.47 | $2.15 | 460,900.0 | -2.74% |
| 2023-01 | $33.82 | $31.01 | $2.81 | 348,669.0 | +7.78% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):