Holen Sie sich die Stockscreener-App
41.67
0.55%
-0.2313
Handel nachbörslich:
41.67
-0.0035
-0.01%
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.71 | $41.52 | $0.19 | 7,189.0 | -0.55% |
| 2025-08-13 | $41.90 | $41.72 | $0.1833 | 5,183.0 | +1.15% |
| 2025-08-12 | $41.43 | $41.05 | $0.38 | 6,191.0 | +1.37% |
| 2025-08-11 | $41.10 | $40.87 | $0.235 | 10,254.0 | -0.61% |
| 2025-08-08 | $41.19 | $41.07 | $0.1199 | 6,665.0 | +0.24% |
| 2025-08-07 | $41.24 | $40.91 | $0.3304 | 8,224.0 | +0.10% |
| 2025-08-06 | $40.98 | $40.93 | $0.05 | 2,383.0 | +0.22% |
| 2025-08-05 | $40.93 | $40.75 | $0.18 | 5,119.0 | +0.17% |
| 2025-08-04 | $40.92 | $40.70 | $0.2201 | 5,968.0 | +0.96% |
| 2025-08-01 | $40.54 | $40.20 | $0.34 | 9,755.0 | -0.44% |
| 2025-07-31 | $40.96 | $40.61 | $0.3576 | 12,182.0 | -1.20% |
| 2025-07-30 | $41.60 | $41.04 | $0.56 | 5,171.0 | -1.26% |
| 2025-07-29 | $41.64 | $41.53 | $0.1099 | 6,625.0 | +0.15% |
| 2025-07-28 | $41.68 | $41.50 | $0.1849 | 10,497.0 | -0.79% |
| 2025-07-25 | $41.92 | $41.64 | $0.2799 | 71,479.0 | +0.14% |
| 2025-07-24 | $42.00 | $41.78 | $0.22 | 3,356.0 | -0.27% |
| 2025-07-23 | $42.02 | $41.91 | $0.114 | 2,047.0 | +0.79% |
| 2025-07-22 | $41.62 | $41.27 | $0.35 | 3,475.0 | +1.09% |
| 2025-07-21 | $41.36 | $41.17 | $0.19 | 9,581.0 | +0.32% |
| 2025-07-18 | $41.36 | $41.00 | $0.36 | 13,730.0 | -0.28% |
| 2025-07-17 | $41.19 | $40.90 | $0.289 | 3,257.0 | +0.69% |
| 2025-07-16 | $40.88 | $40.56 | $0.3151 | 3,796.0 | +0.29% |
| 2025-07-15 | $41.24 | $40.76 | $0.4829 | 7,907.0 | -1.26% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Global Hope Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Global Hope Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.90 | $40.20 | $1.70 | 74,120.0 | +2.63% |
| 2025-07 | $42.02 | $40.48 | $1.54 | 297,049.0 | -0.08% |
| 2025-06 | $40.78 | $39.34 | $1.44 | 526,746.0 | +2.96% |
| 2025-05 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| 2025-04 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| 2025-03 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| 2025-02 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| 2025-01 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| 2024-11 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
Inspire Global Hope Etf-Aktien (BLES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.94 | $33.36 | $2.58 | 274,898.0 | +6.82% |
| 2023-11 | $33.48 | $30.44 | $3.04 | 511,066.0 | +9.54% |
| 2023-10 | $32.23 | $30.08 | $2.15 | 350,232.0 | -4.24% |
| 2023-09 | $33.75 | $31.39 | $2.36 | 260,235.0 | -4.81% |
| 2023-08 | $34.66 | $32.51 | $2.15 | 326,179.0 | -4.08% |
| 2023-07 | $34.93 | $32.68 | $2.25 | 238,080.0 | +4.33% |
| 2023-06 | $33.89 | $31.88 | $2.01 | 301,522.0 | +5.10% |
| 2023-05 | $33.01 | $31.60 | $1.41 | 367,042.0 | -3.37% |
| 2023-04 | $33.29 | $32.20 | $1.09 | 396,899.0 | +0.42% |
| 2023-03 | $33.64 | $30.88 | $2.76 | 696,420.0 | +0.07% |
| 2023-02 | $34.62 | $32.47 | $2.15 | 460,900.0 | -2.74% |
| 2023-01 | $33.82 | $31.01 | $2.81 | 348,669.0 | +7.78% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):