Holen Sie sich die Stockscreener-App
24.03
0.33%
0.08
Handel nachbörslich:
24.03
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.34 | $23.45 | $0.89 | 754,866.0 | +0.33% |
| 2026-05-22 | $25.07 | $23.66 | $1.41 | 999,917.0 | -3.19% |
| 2026-05-21 | $24.77 | $23.59 | $1.18 | 1,073,798.0 | +3.08% |
| 2026-05-20 | $24.47 | $22.60 | $1.87 | 1,340,812.0 | +4.12% |
| 2026-05-19 | $23.15 | $21.91 | $1.24 | 1,081,832.0 | +3.36% |
| 2026-05-18 | $22.72 | $20.69 | $2.03 | 946,259.0 | +7.42% |
| 2026-05-15 | $20.87 | $20.27 | $0.60 | 375,001.0 | -1.42% |
| 2026-05-14 | $21.30 | $20.87 | $0.427 | 262,097.0 | -0.52% |
| 2026-05-13 | $21.26 | $20.66 | $0.60 | 321,006.0 | -0.28% |
| 2026-05-12 | $21.80 | $21.00 | $0.80 | 298,122.0 | -2.30% |
| 2026-05-11 | $22.41 | $21.52 | $0.885 | 283,578.0 | -1.41% |
| 2026-05-08 | $23.06 | $20.76 | $2.30 | 722,105.0 | -4.67% |
| 2026-05-07 | $23.15 | $21.80 | $1.35 | 530,260.0 | +6.30% |
| 2026-05-06 | $22.04 | $21.06 | $0.98 | 301,167.0 | +0.93% |
| 2026-05-05 | $21.60 | $20.64 | $0.9599 | 296,276.0 | +2.18% |
| 2026-05-04 | $21.61 | $21.03 | $0.58 | 248,468.0 | -0.57% |
| 2026-05-01 | $21.36 | $20.81 | $0.55 | 229,993.0 | +0.62% |
| 2026-04-30 | $21.15 | $19.97 | $1.18 | 350,348.0 | +5.45% |
| 2026-04-29 | $21.00 | $19.70 | $1.29 | 289,212.0 | -4.35% |
| 2026-04-28 | $21.42 | $20.73 | $0.69 | 324,216.0 | -2.38% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.07 | $20.27 | $4.80 | 10,820,423.0 | +13.99% |
| 2026-04 | $23.18 | $18.59 | $4.59 | 7,533,059.0 | +10.48% |
| 2026-03 | $23.91 | $17.86 | $6.05 | 11,351,823.0 | -21.16% |
| 2026-02 | $25.25 | $21.35 | $3.90 | 8,191,957.0 | +11.01% |
| 2026-01 | $26.68 | $21.78 | $4.89 | 6,094,054.0 | -9.84% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $24.11 | $2.23 | 6,494,101.0 | -6.94% |
| 2025-11 | $28.24 | $23.57 | $4.67 | 7,765,999.0 | -4.92% |
| 2025-10 | $29.62 | $24.52 | $5.10 | 8,375,401.0 | +9.25% |
| 2025-09 | $27.52 | $23.47 | $4.05 | 7,781,907.0 | +1.84% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
1.04%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):