Holen Sie sich die Stockscreener-App
14.13
0.64%
0.09
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.21 | $13.84 | $0.37 | 89,661.0 | +0.64% |
| 2026-02-12 | $14.43 | $13.81 | $0.62 | 116,168.0 | -1.06% |
| 2026-02-11 | $14.74 | $14.17 | $0.57 | 108,027.0 | -1.94% |
| 2026-02-10 | $14.61 | $14.25 | $0.36 | 221,477.0 | -0.48% |
| 2026-02-09 | $14.63 | $14.37 | $0.26 | 180,918.0 | +0.07% |
| 2026-02-06 | $14.59 | $14.09 | $0.495 | 164,460.0 | +2.18% |
| 2026-02-05 | $14.23 | $13.83 | $0.40 | 241,079.0 | +0.57% |
| 2026-02-04 | $14.25 | $13.80 | $0.45 | 327,925.0 | +2.69% |
| 2026-02-03 | $13.77 | $13.40 | $0.37 | 602,526.0 | +2.68% |
| 2026-02-02 | $13.57 | $13.16 | $0.41 | 557,980.0 | +1.98% |
| 2026-01-30 | $13.21 | $12.95 | $0.265 | 234,555.0 | -0.08% |
| 2026-01-29 | $13.17 | $12.90 | $0.27 | 179,375.0 | +2.41% |
| 2026-01-28 | $13.18 | $12.85 | $0.33 | 299,754.0 | -1.76% |
| 2026-01-27 | $13.14 | $12.95 | $0.19 | 302,032.0 | +0.62% |
| 2026-01-26 | $13.18 | $12.82 | $0.36 | 320,325.0 | +1.09% |
| 2026-01-23 | $13.49 | $12.77 | $0.7166 | 301,021.0 | -4.24% |
| 2026-01-22 | $13.54 | $12.81 | $0.73 | 748,093.0 | +3.31% |
| 2026-01-21 | $13.15 | $12.51 | $0.64 | 1,776,605.0 | +3.75% |
| 2026-01-20 | $12.79 | $12.48 | $0.305 | 557,404.0 | -1.73% |
| 2026-01-16 | $12.90 | $12.74 | $0.16 | 491,046.0 | -1.32% |
| 2026-01-15 | $12.97 | $12.61 | $0.365 | 203,044.0 | +2.78% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Foundry Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Foundry Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.74 | $13.16 | $1.58 | 2,699,882.0 | +7.45% |
| 2026-01 | $13.54 | $12.25 | $1.29 | 9,958,017.0 | +5.79% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.13 | $11.35 | $1.78 | 5,345,945.0 | +10.12% |
| 2025-11 | $11.61 | $7.61 | $4.00 | 4,131,564.0 | +37.86% |
| 2025-10 | $9.12 | $8.17 | $0.95 | 1,057,936.0 | -9.35% |
| 2025-09 | $9.71 | $8.98 | $0.73 | 932,998.0 | -2.15% |
| 2025-08 | $9.51 | $8.23 | $1.28 | 1,116,952.0 | +8.65% |
| 2025-07 | $10.00 | $8.45 | $1.55 | 1,011,115.0 | -10.66% |
| 2025-06 | $9.82 | $8.61 | $1.21 | 1,221,905.0 | +5.63% |
| 2025-05 | $10.30 | $9.06 | $1.24 | 1,146,743.0 | -3.00% |
| 2025-04 | $9.72 | $8.34 | $1.38 | 1,183,099.0 | +1.52% |
| 2025-03 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):