1.44
price up icon2.86%   0.04
after-market Handel nachbörslich: 1.44
loading

Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.46 $1.38 $0.083 24,606.0 +2.86%
2025-07-01 $1.41 $1.35 $0.0595 33,742.0 +0.72%
2025-06-30 $1.48 $1.38 $0.10 42,694.0 -6.08%
2025-06-27 $1.52 $1.46 $0.0594 46,818.0 -1.99%
2025-06-26 $1.53 $1.46 $0.0643 36,671.0 +0.67%
2025-06-25 $1.56 $1.47 $0.0899 22,238.0 +1.35%
2025-06-24 $1.54 $1.45 $0.09 30,319.0 +0.68%
2025-06-23 $1.54 $1.45 $0.092 43,190.0 +4.26%
2025-06-20 $1.56 $1.41 $0.15 63,347.0 -7.24%
2025-06-18 $1.54 $1.52 $0.02 8,512.0 -0.65%
2025-06-17 $1.57 $1.52 $0.05 19,373.0 -1.29%
2025-06-16 $1.61 $1.53 $0.0844 24,192.0 -1.90%
2025-06-13 $1.60 $1.55 $0.05 14,013.0 -1.25%
2025-06-12 $1.61 $1.56 $0.0491 18,624.0 +1.91%
2025-06-11 $1.60 $1.55 $0.05 21,388.0 +0.00%
2025-06-10 $1.60 $1.55 $0.05 19,820.0 -0.63%
2025-06-09 $1.64 $1.55 $0.09 23,811.0 -0.63%
2025-06-06 $1.64 $1.57 $0.0698 42,845.0 +0.00%
2025-06-05 $1.59 $1.55 $0.0497 22,941.0 +3.25%
2025-06-04 $1.62 $1.53 $0.09 24,817.0 -0.65%
2025-06-03 $1.58 $1.53 $0.0499 11,159.0 +0.00%

Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgeline Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgeline Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.46 $1.35 $0.1125 82,954.0 +3.60%
2025-06 $1.64 $1.38 $0.26 564,149.0 -10.32%
2025-05 $2.22 $1.49 $0.73 1,414,005.0 -10.92%
2025-04 $2.16 $1.38 $0.78 1,513,438.0 +17.57%
2025-03 $1.59 $1.20 $0.39 993,016.0 +20.33%
2025-02 $2.22 $1.18 $1.04 2,281,911.0 -37.88%
2025-01 $2.80 $1.46 $1.34 5,562,633.0 +25.32%

Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.14 $0.815 5,430,056.0 +50.00%
2024-11 $1.29 $1.05 $0.24 861,105.0 +4.68%
2024-10 $1.22 $1.06 $0.16 478,458.0 -3.64%
2024-09 $1.23 $0.97 $0.255 544,762.0 +17.05%
2024-08 $0.9985 $0.76 $0.2385 953,417.0 +6.09%
2024-07 $1.10 $0.78 $0.32 931,757.0 +0.66%
2024-06 $1.18 $0.8105 $0.3695 714,088.0 -21.37%
2024-05 $1.33 $1.12 $0.21 525,414.0 -4.88%
2024-04 $1.42 $1.11 $0.3099 1,059,243.0 +6.03%
2024-03 $1.36 $0.97 $0.39 2,281,092.0 +6.42%
2024-02 $1.15 $0.75 $0.3966 880,736.0 +37.97%
2024-01 $0.8895 $0.75 $0.1395 399,448.0 -9.20%

Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.8999 $0.724 $0.1759 706,683.0 +7.41%
2023-11 $0.83 $0.705 $0.125 630,423.0 +10.96%
2023-10 $0.8257 $0.7011 $0.1246 605,830.0 -12.13%
2023-09 $0.987 $0.81 $0.177 862,527.0 -7.70%
2023-08 $1.16 $0.8701 $0.2899 1,139,016.0 -21.73%
2023-07 $1.43 $1.10 $0.33 1,064,507.0 -2.54%
2023-06 $1.24 $0.9836 $0.2525 1,014,784.0 +14.56%
2023-05 $1.09 $0.871 $0.219 634,019.0 +10.15%
2023-04 $0.9883 $0.87 $0.1183 472,996.0 +2.75%
2023-03 $1.17 $0.8702 $0.2998 1,029,483.0 -8.99%
2023-02 $1.27 $0.9836 $0.2832 1,364,011.0 -16.67%
2023-01 $1.24 $1.02 $0.22 1,591,200.0 +14.29%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):