Holen Sie sich die Stockscreener-App
0.9427
3.19%
0.0027
Handel nachbörslich:
.96
0.0173
+1.84%
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.999 | $0.93 | $0.069 | 27,117.0 | +0.29% |
| 2026-05-22 | $0.9499 | $0.8704 | $0.0795 | 26,187.0 | +2.24% |
| 2026-05-21 | $0.96 | $0.889 | $0.071 | 36,740.0 | -4.23% |
| 2026-05-20 | $0.97 | $0.9201 | $0.0499 | 22,500.0 | +4.09% |
| 2026-05-19 | $0.97 | $0.8624 | $0.1076 | 28,565.0 | +1.79% |
| 2026-05-18 | $0.9999 | $0.8618 | $0.1381 | 32,040.0 | -3.61% |
| 2026-05-15 | $0.9918 | $0.93 | $0.0618 | 39,160.0 | -5.00% |
| 2026-05-14 | $0.99 | $0.8803 | $0.1097 | 31,020.0 | +12.42% |
| 2026-05-13 | $0.93 | $0.8499 | $0.0801 | 44,527.0 | -2.73% |
| 2026-05-12 | $0.9699 | $0.8937 | $0.0762 | 52,753.0 | -5.75% |
| 2026-05-11 | $1.04 | $0.9574 | $0.0826 | 44,922.0 | -5.87% |
| 2026-05-08 | $1.04 | $1.01 | $0.03 | 12,540.0 | +0.99% |
| 2026-05-07 | $1.06 | $1.00 | $0.0634 | 16,380.0 | +1.00% |
| 2026-05-06 | $1.07 | $0.98 | $0.09 | 31,991.0 | -4.76% |
| 2026-05-05 | $1.08 | $0.95 | $0.13 | 19,206.0 | +7.07% |
| 2026-05-04 | $1.05 | $0.9144 | $0.1356 | 16,277.0 | +1.10% |
| 2026-05-01 | $0.9701 | $0.92 | $0.0501 | 18,699.0 | +2.11% |
| 2026-04-30 | $1.02 | $0.91 | $0.1142 | 12,514.0 | +1.10% |
| 2026-04-29 | $1.05 | $0.9005 | $0.1494 | 32,247.0 | -3.36% |
| 2026-04-28 | $1.02 | $0.9723 | $0.0476 | 21,615.0 | -0.78% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgeline Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgeline Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.08 | $0.8499 | $0.2301 | 527,741.0 | -0.77% |
| 2026-04 | $1.07 | $0.8191 | $0.2509 | 574,041.0 | +19.20% |
| 2026-03 | $0.9999 | $0.791 | $0.2089 | 541,775.0 | -10.48% |
| 2026-02 | $1.06 | $0.70 | $0.36 | 1,526,250.0 | +9.24% |
| 2026-01 | $0.9271 | $0.7803 | $0.1468 | 1,295,100.0 | -1.83% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6854 | $0.4668 | 2,124,267.0 | -10.04% |
| 2025-11 | $1.34 | $0.9026 | $0.436 | 846,627.0 | -24.24% |
| 2025-10 | $1.62 | $1.04 | $0.577 | 2,385,654.0 | +0.00% |
| 2025-09 | $1.43 | $1.25 | $0.18 | 3,121,353.0 | -7.69% |
| 2025-08 | $1.55 | $1.23 | $0.3207 | 808,965.0 | -1.38% |
| 2025-07 | $1.74 | $1.35 | $0.3895 | 1,339,242.0 | +4.32% |
| 2025-06 | $1.64 | $1.38 | $0.26 | 564,149.0 | -10.32% |
| 2025-05 | $2.22 | $1.49 | $0.73 | 1,414,005.0 | -10.92% |
| 2025-04 | $2.16 | $1.38 | $0.78 | 1,513,438.0 | +17.57% |
| 2025-03 | $1.59 | $1.20 | $0.39 | 993,016.0 | +20.33% |
| 2025-02 | $2.22 | $1.18 | $1.04 | 2,281,911.0 | -37.88% |
| 2025-01 | $2.80 | $1.46 | $1.34 | 5,562,633.0 | +25.32% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.14 | $0.815 | 5,430,056.0 | +50.00% |
| 2024-11 | $1.29 | $1.05 | $0.24 | 861,105.0 | +4.68% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
1.57%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):