1,070.57
price up icon1.55%   16.30
after-market Handel nachbörslich: 1070.00 -0.57 -0.05%
loading

Blackrock Inc-Aktien (BLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1,070.7 $1,050.0 $20.66 494,673.0 +1.55%
2025-07-01 $1,057.0 $1,041.4 $15.57 472,273.0 +0.48%
2025-06-30 $1,054.2 $1,041.3 $12.87 528,941.0 +0.14%
2025-06-27 $1,050.0 $1,034.4 $15.64 797,703.0 +1.65%
2025-06-26 $1,037.0 $1,017.7 $19.30 630,116.0 +1.25%
2025-06-25 $1,020.0 $1,000.0 $20.00 661,701.0 +1.30%
2025-06-24 $1,005.9 $993.0 $12.85 698,647.0 +1.89%
2025-06-23 $986.5 $966.5 $19.97 641,850.0 +1.22%
2025-06-20 $986.9 $973.2 $13.70 855,744.0 -0.52%
2025-06-18 $988.3 $966.5 $21.82 662,514.0 +1.07%
2025-06-17 $980.4 $965.6 $14.79 624,275.0 -1.32%
2025-06-16 $989.1 $977.2 $11.92 521,778.0 +1.06%
2025-06-13 $985.6 $967.3 $18.23 674,216.0 -1.66%
2025-06-12 $994.5 $983.7 $10.76 558,313.0 -0.51%
2025-06-11 $1,003.3 $990.0 $13.31 644,701.0 +0.14%
2025-06-10 $993.1 $985.0 $8.12 474,411.0 +0.31%
2025-06-09 $994.4 $981.5 $12.90 419,869.0 -0.02%
2025-06-06 $1,001.0 $987.3 $13.65 622,858.0 +0.36%
2025-06-05 $991.0 $978.6 $12.41 479,255.0 -0.35%
2025-06-04 $991.0 $985.0 $6.01 491,584.0 +0.70%
2025-06-03 $985.3 $971.0 $14.32 495,705.0 +0.42%

Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Inc-Aktien (BLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1,070.7 $1,041.4 $29.23 1,461,619.0 +2.03%
2025-06 $1,054.2 $965.0 $89.18 11,908,971.0 +7.08%
2025-05 $999.0 $905.9 $93.09 13,078,339.0 +7.18%
2025-04 $966.0 $773.7 $192.2 18,976,188.0 -3.40%
2025-03 $990.8 $898.3 $92.53 19,703,930.0 -3.20%
2025-02 $1,056.5 $942.0 $114.5 15,694,977.0 -9.09%
2025-01 $1,084.2 $943.3 $140.9 14,696,239.0 +4.92%

Blackrock Inc-Aktien (BLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,082.5 $1,002.0 $80.48 14,071,962.0 +0.45%
2024-11 $1,068.3 $976.0 $92.29 12,488,100.0 +4.26%
2024-10 $1,032.0 $919.0 $113.0 11,197,778.0 +3.32%
2024-09 $952.8 $854.2 $98.59 8,833,889.0 +5.29%
2024-08 $903.5 $813.2 $90.28 10,101,877.0 +2.89%
2024-07 $885.1 $777.6 $107.5 12,893,708.0 +11.33%
2024-06 $806.5 $752.3 $54.18 9,978,668.0 +1.98%
2024-05 $818.2 $748.8 $69.40 12,503,829.0 +2.30%
2024-04 $835.1 $745.6 $89.57 14,686,989.0 -9.48%
2024-03 $845.0 $792.8 $52.18 11,589,946.0 +2.76%
2024-02 $823.7 $765.6 $58.08 10,723,784.0 +4.78%
2024-01 $809.0 $768.3 $40.64 13,929,387.0 -4.62%

Blackrock Inc-Aktien (BLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $819.0 $742.2 $76.78 14,247,474.0 +8.06%
2023-11 $751.9 $607.7 $144.2 13,552,861.0 +22.69%
2023-10 $651.5 $596.2 $55.33 14,536,189.0 -5.29%
2023-09 $709.1 $640.3 $68.75 12,427,145.0 -7.72%
2023-08 $735.9 $664.6 $71.30 10,668,469.0 -5.19%
2023-07 $757.0 $674.8 $82.21 12,144,855.0 +6.90%
2023-06 $716.4 $660.4 $55.99 12,875,710.0 +5.11%
2023-05 $680.5 $624.5 $55.99 13,861,566.0 -2.03%
2023-04 $704.0 $647.4 $56.59 10,458,867.0 +0.31%
2023-03 $698.8 $620.0 $78.79 17,221,287.0 -2.95%
2023-02 $781.8 $678.6 $103.2 13,008,411.0 -9.19%
2023-01 $764.1 $701.2 $62.89 15,019,692.0 +7.14%
asset_management KKR
$134.53
price up icon 1.57%
asset_management BX
$153.56
price up icon 0.52%
asset_management BN
$62.63
price up icon 1.05%
asset_management BAM
$55.54
price up icon 1.09%
asset_management APO
$142.78
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):