Blackrock Inc (BLK)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BLK? Forum Prognose Dividendenhistorie

Blackrock Inc-Aktien (BLK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$1,117.3	$1,100.6	$16.77	6,583.0	+1.38%
2025-07-22	$1,103.8	$1,086.2	$17.63	580,623.0	+0.67%
2025-07-21	$1,110.7	$1,093.0	$17.69	445,299.0	-0.96%
2025-07-18	$1,119.2	$1,102.6	$16.61	991,105.0	-0.16%
2025-07-17	$1,109.3	$1,077.1	$32.18	1,175,502.0	+2.14%
2025-07-16	$1,087.0	$1,053.0	$33.95	1,406,557.0	+3.45%
2025-07-15	$1,076.5	$1,033.8	$42.70	1,935,789.0	-5.88%
2025-07-14	$1,112.1	$1,098.4	$13.70	659,775.0	+0.89%
2025-07-11	$1,103.4	$1,091.8	$11.62	538,137.0	-0.22%
2025-07-10	$1,105.7	$1,084.2	$21.57	467,403.0	+1.41%
2025-07-09	$1,088.8	$1,077.6	$11.13	337,428.0	+1.28%
2025-07-08	$1,079.9	$1,070.0	$9.86	498,841.0	-0.09%
2025-07-07	$1,086.8	$1,070.0	$16.82	542,482.0	-0.57%
2025-07-03	$1,082.5	$1,066.6	$15.85	342,686.0	+1.08%
2025-07-02	$1,070.7	$1,050.0	$20.66	494,673.0	+1.55%
2025-07-01	$1,057.0	$1,041.4	$15.57	472,273.0	+0.48%
2025-06-30	$1,054.2	$1,041.3	$12.87	528,941.0	+0.14%
2025-06-27	$1,050.0	$1,034.4	$15.64	797,703.0	+1.65%
2025-06-26	$1,037.0	$1,017.7	$19.30	630,116.0	+1.25%
2025-06-25	$1,020.0	$1,000.0	$20.00	661,701.0	+1.30%
2025-06-24	$1,005.9	$993.0	$12.85	698,647.0	+1.89%

Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Inc-Aktien (BLK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$1,119.2	$1,033.8	$85.42	10,895,156.0	+6.32%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc-Aktien (BLK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%

Blackrock Inc-Aktien (BLK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$819.0	$742.2	$76.78	14,247,474.0	+8.06%
2023-11	$751.9	$607.7	$144.2	13,552,861.0	+22.69%
2023-10	$651.5	$596.2	$55.33	14,536,189.0	-5.29%
2023-09	$709.1	$640.3	$68.75	12,427,145.0	-7.72%
2023-08	$735.9	$664.6	$71.30	10,668,469.0	-5.19%
2023-07	$757.0	$674.8	$82.21	12,144,855.0	+6.90%
2023-06	$716.4	$660.4	$55.99	12,875,710.0	+5.11%
2023-05	$680.5	$624.5	$55.99	13,861,566.0	-2.03%
2023-04	$704.0	$647.4	$56.59	10,458,867.0	+0.31%
2023-03	$698.8	$620.0	$78.79	17,221,287.0	-2.95%
2023-02	$781.8	$678.6	$103.2	13,008,411.0	-9.19%
2023-01	$764.1	$701.2	$62.89	15,019,692.0	+7.14%

KKR

$146.75

1.22%

$171.24

1.07%

$67.78

1.97%

BAM

$62.12

2.26%

APO

$152.00

1.52%