Holen Sie sich die Stockscreener-App
1,083.36
1.12%
12.05
Vorhandelsmarkt:
1078.70
-4.66
-0.43%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLK?
Forum
Prognose
Dividendenhistorie
Blackrock Inc-Aktien (BLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1,089.8 | $1,071.5 | $18.25 | 840,438.0 | +1.12% |
| 2025-12-09 | $1,074.1 | $1,059.2 | $14.90 | 445,258.0 | +0.87% |
| 2025-12-08 | $1,078.9 | $1,057.2 | $21.71 | 611,384.0 | -0.95% |
| 2025-12-05 | $1,074.0 | $1,062.9 | $11.11 | 497,215.0 | -0.32% |
| 2025-12-04 | $1,086.8 | $1,072.6 | $14.20 | 539,004.0 | -0.40% |
| 2025-12-03 | $1,087.1 | $1,040.7 | $46.44 | 861,444.0 | +3.97% |
| 2025-12-02 | $1,045.1 | $1,031.0 | $14.12 | 376,485.0 | -0.13% |
| 2025-12-01 | $1,052.6 | $1,037.0 | $15.57 | 624,849.0 | -0.70% |
| 2025-11-28 | $1,053.9 | $1,043.9 | $10.08 | 300,267.0 | +0.70% |
| 2025-11-26 | $1,048.3 | $1,030.0 | $18.28 | 560,436.0 | +1.00% |
| 2025-11-25 | $1,033.0 | $1,010.9 | $22.08 | 688,538.0 | +1.01% |
| 2025-11-24 | $1,024.2 | $1,004.9 | $19.28 | 1,001,548.0 | +0.47% |
| 2025-11-21 | $1,015.4 | $990.8 | $24.57 | 1,228,353.0 | +2.24% |
| 2025-11-20 | $1,032.5 | $990.6 | $41.91 | 677,458.0 | -2.18% |
| 2025-11-19 | $1,025.4 | $1,009.1 | $16.38 | 821,013.0 | -0.44% |
| 2025-11-18 | $1,026.8 | $1,010.5 | $16.27 | 748,843.0 | -0.46% |
| 2025-11-17 | $1,055.1 | $1,014.1 | $40.95 | 933,873.0 | -3.23% |
| 2025-11-14 | $1,065.8 | $1,048.3 | $17.58 | 458,833.0 | -1.09% |
| 2025-11-13 | $1,093.4 | $1,060.6 | $32.76 | 541,506.0 | -2.22% |
| 2025-11-12 | $1,098.6 | $1,086.1 | $12.52 | 432,712.0 | +0.75% |
| 2025-11-11 | $1,086.7 | $1,076.7 | $9.95 | 309,531.0 | +0.29% |
Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Inc-Aktien (BLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,089.8 | $1,031.0 | $58.77 | 5,636,515.0 | +3.44% |
| 2025-11 | $1,098.6 | $990.6 | $108.1 | 12,266,988.0 | -3.28% |
| 2025-10 | $1,219.9 | $1,073.8 | $146.2 | 15,901,012.0 | -7.12% |
| 2025-09 | $1,183.5 | $1,088.6 | $94.93 | 11,202,124.0 | +3.44% |
| 2025-08 | $1,171.9 | $1,077.2 | $94.69 | 9,808,689.0 | +1.91% |
| 2025-07 | $1,130.7 | $1,033.8 | $96.89 | 13,886,628.0 | +5.41% |
| 2025-06 | $1,054.2 | $965.0 | $89.18 | 11,908,971.0 | +7.08% |
| 2025-05 | $999.0 | $905.9 | $93.09 | 13,078,339.0 | +7.18% |
| 2025-04 | $966.0 | $773.7 | $192.2 | 18,976,188.0 | -3.40% |
| 2025-03 | $990.8 | $898.3 | $92.53 | 19,703,930.0 | -3.20% |
| 2025-02 | $1,056.5 | $942.0 | $114.5 | 15,694,977.0 | -9.09% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc-Aktien (BLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc-Aktien (BLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| 2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| 2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| 2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| 2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| 2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| 2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| 2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| 2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| 2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| 2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| 2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):