Holen Sie sich die Stockscreener-App
7.09
0.70%
-0.05
Handel nachbörslich:
7.05
-0.04
-0.56%
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.24 | $6.98 | $0.255 | 1,520,019.0 | -0.70% |
| 2025-12-11 | $7.29 | $6.95 | $0.335 | 1,462,814.0 | +2.59% |
| 2025-12-10 | $7.15 | $6.68 | $0.47 | 2,059,599.0 | +3.11% |
| 2025-12-09 | $7.03 | $6.70 | $0.33 | 2,502,247.0 | -3.57% |
| 2025-12-08 | $7.01 | $6.68 | $0.3334 | 2,729,800.0 | +3.70% |
| 2025-12-05 | $6.81 | $6.55 | $0.258 | 1,629,986.0 | +0.30% |
| 2025-12-04 | $6.88 | $6.60 | $0.285 | 1,092,321.0 | -2.18% |
| 2025-12-03 | $6.92 | $6.66 | $0.27 | 2,166,079.0 | +1.93% |
| 2025-12-02 | $6.89 | $6.58 | $0.3101 | 2,298,640.0 | -1.89% |
| 2025-12-01 | $7.07 | $6.83 | $0.24 | 2,239,679.0 | -3.10% |
| 2025-11-28 | $7.16 | $7.04 | $0.12 | 978,387.0 | -0.56% |
| 2025-11-26 | $7.22 | $6.83 | $0.39 | 2,088,586.0 | +3.48% |
| 2025-11-25 | $6.98 | $6.45 | $0.53 | 2,889,098.0 | +8.32% |
| 2025-11-24 | $6.45 | $6.25 | $0.20 | 1,976,020.0 | +0.31% |
| 2025-11-21 | $6.47 | $5.93 | $0.54 | 2,645,952.0 | +7.26% |
| 2025-11-20 | $6.26 | $5.90 | $0.36 | 2,151,973.0 | -3.74% |
| 2025-11-19 | $6.36 | $6.08 | $0.28 | 2,585,938.0 | -2.69% |
| 2025-11-18 | $6.70 | $6.25 | $0.44 | 2,518,089.0 | -5.11% |
| 2025-11-17 | $6.95 | $6.58 | $0.37 | 2,091,019.0 | -1.62% |
| 2025-11-14 | $6.84 | $6.58 | $0.255 | 1,971,604.0 | -0.29% |
| 2025-11-13 | $6.98 | $6.62 | $0.363 | 3,368,444.0 | +4.62% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.29 | $6.55 | $0.733 | 21,221,203.0 | -0.14% |
| 2025-11 | $7.86 | $5.90 | $1.96 | 49,068,393.0 | +3.95% |
| 2025-10 | $8.17 | $6.73 | $1.44 | 42,654,771.0 | -4.74% |
| 2025-09 | $7.51 | $6.47 | $1.04 | 44,002,178.0 | -2.45% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $23.34 | $5.41 | 25,923,026.0 | +20.61% |
| 2023-11 | $24.70 | $22.03 | $2.67 | 24,296,485.0 | +0.00% |
| 2023-10 | $24.62 | $22.64 | $1.98 | 23,445,767.0 | -5.08% |
| 2023-09 | $28.40 | $23.75 | $4.65 | 25,365,702.0 | -12.37% |
| 2023-08 | $28.50 | $24.43 | $4.07 | 48,172,666.0 | +4.43% |
| 2023-07 | $28.67 | $25.44 | $3.23 | 25,690,285.0 | -0.07% |
| 2023-06 | $27.38 | $23.89 | $3.49 | 31,074,185.0 | +12.56% |
| 2023-05 | $26.50 | $22.41 | $4.09 | 44,078,471.0 | -3.55% |
| 2023-04 | $25.79 | $22.91 | $2.88 | 27,917,498.0 | -3.43% |
| 2023-03 | $27.31 | $23.71 | $3.60 | 35,723,440.0 | -1.72% |
| 2023-02 | $28.46 | $23.30 | $5.16 | 35,779,438.0 | +7.63% |
| 2023-01 | $24.28 | $19.98 | $4.30 | 30,170,359.0 | +20.53% |
0.07%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):