Holen Sie sich die Stockscreener-App
5.51
1.18%
0.07
Handel nachbörslich:
5.51
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.65 | $5.45 | $0.20 | 2,890,984.0 | +1.29% |
| 2026-03-12 | $5.62 | $5.42 | $0.2001 | 3,108,622.0 | -4.48% |
| 2026-03-11 | $6.00 | $5.62 | $0.375 | 2,971,270.0 | -3.96% |
| 2026-03-10 | $6.16 | $5.70 | $0.46 | 3,155,972.0 | +2.07% |
| 2026-03-09 | $5.85 | $5.45 | $0.405 | 5,766,660.0 | -3.33% |
| 2026-03-06 | $6.30 | $5.92 | $0.385 | 2,836,290.0 | -5.80% |
| 2026-03-05 | $6.61 | $6.25 | $0.365 | 2,853,210.0 | -2.89% |
| 2026-03-04 | $6.65 | $6.33 | $0.3152 | 3,639,484.0 | +3.46% |
| 2026-03-03 | $6.38 | $5.86 | $0.52 | 3,079,768.0 | +0.47% |
| 2026-03-02 | $6.40 | $5.78 | $0.62 | 3,562,810.0 | +3.27% |
| 2026-02-27 | $6.17 | $5.84 | $0.335 | 2,392,756.0 | -0.97% |
| 2026-02-26 | $6.24 | $5.60 | $0.635 | 4,404,679.0 | +8.23% |
| 2026-02-25 | $6.49 | $5.66 | $0.835 | 5,826,142.0 | -2.73% |
| 2026-02-24 | $6.21 | $5.79 | $0.42 | 3,113,230.0 | -4.40% |
| 2026-02-23 | $6.46 | $5.92 | $0.535 | 2,262,353.0 | -5.10% |
| 2026-02-20 | $6.71 | $6.27 | $0.44 | 2,189,961.0 | -2.56% |
| 2026-02-19 | $6.80 | $6.57 | $0.2297 | 2,240,924.0 | -2.78% |
| 2026-02-18 | $7.03 | $6.31 | $0.72 | 2,914,607.0 | +6.06% |
| 2026-02-17 | $6.44 | $6.08 | $0.36 | 2,720,879.0 | +3.04% |
| 2026-02-13 | $6.66 | $6.20 | $0.46 | 3,068,876.0 | -3.40% |
| 2026-02-12 | $7.08 | $6.37 | $0.71 | 3,197,370.0 | -6.64% |
| 2026-02-11 | $7.32 | $6.90 | $0.42 | 2,217,045.0 | -0.43% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.65 | $5.42 | $1.22 | 33,865,070.0 | -9.97% |
| 2026-02 | $7.36 | $5.60 | $1.76 | 54,682,419.0 | +2.00% |
| 2026-01 | $8.13 | $5.86 | $2.27 | 41,024,446.0 | -2.76% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.17 | $1.16 | 40,493,908.0 | -12.54% |
| 2025-11 | $7.86 | $5.90 | $1.96 | 49,068,393.0 | +3.95% |
| 2025-10 | $8.17 | $6.73 | $1.44 | 42,654,771.0 | -4.74% |
| 2025-09 | $7.51 | $6.47 | $1.04 | 44,002,178.0 | -2.45% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):