Holen Sie sich die Stockscreener-App
7.21
3.15%
0.22
Handel nachbörslich:
7.21
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $7.21 | $6.94 | $0.2696 | 1,798,404.0 | +3.15% |
| 2025-09-03 | $7.22 | $6.99 | $0.2254 | 1,805,742.0 | -1.13% |
| 2025-09-02 | $7.32 | $7.06 | $0.26 | 2,019,847.0 | -3.81% |
| 2025-08-29 | $7.59 | $7.25 | $0.345 | 1,764,225.0 | +0.82% |
| 2025-08-28 | $7.31 | $7.06 | $0.25 | 2,099,174.0 | +0.41% |
| 2025-08-27 | $7.33 | $7.13 | $0.20 | 2,020,356.0 | +1.26% |
| 2025-08-26 | $7.39 | $7.12 | $0.275 | 2,279,885.0 | +0.28% |
| 2025-08-25 | $7.32 | $7.14 | $0.18 | 1,779,878.0 | -2.92% |
| 2025-08-22 | $7.49 | $7.03 | $0.455 | 2,890,983.0 | +5.82% |
| 2025-08-21 | $7.09 | $6.77 | $0.32 | 3,004,798.0 | -3.06% |
| 2025-08-20 | $7.51 | $7.14 | $0.37 | 2,608,563.0 | -2.84% |
| 2025-08-19 | $7.44 | $7.00 | $0.44 | 2,681,365.0 | +2.64% |
| 2025-08-18 | $7.32 | $7.03 | $0.2936 | 3,742,061.0 | +2.86% |
| 2025-08-15 | $7.32 | $6.88 | $0.435 | 3,154,913.0 | -3.58% |
| 2025-08-14 | $7.27 | $6.80 | $0.465 | 3,223,851.0 | +1.68% |
| 2025-08-13 | $7.14 | $6.52 | $0.625 | 3,778,951.0 | +6.89% |
| 2025-08-12 | $6.78 | $6.39 | $0.385 | 3,804,347.0 | +3.25% |
| 2025-08-11 | $6.75 | $6.41 | $0.345 | 3,873,506.0 | -2.41% |
| 2025-08-08 | $6.76 | $6.41 | $0.355 | 4,307,274.0 | -1.78% |
| 2025-08-07 | $6.81 | $6.38 | $0.43 | 6,309,977.0 | +8.78% |
| 2025-08-06 | $8.50 | $6.18 | $2.32 | 11,473,209.0 | -30.67% |
| 2025-08-05 | $9.04 | $8.61 | $0.425 | 2,813,436.0 | -0.11% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.32 | $6.94 | $0.3796 | 7,422,397.0 | -1.90% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $23.34 | $5.41 | 25,923,026.0 | +20.61% |
| 2023-11 | $24.70 | $22.03 | $2.67 | 24,296,485.0 | +0.00% |
| 2023-10 | $24.62 | $22.64 | $1.98 | 23,445,767.0 | -5.08% |
| 2023-09 | $28.40 | $23.75 | $4.65 | 25,365,702.0 | -12.37% |
| 2023-08 | $28.50 | $24.43 | $4.07 | 48,172,666.0 | +4.43% |
| 2023-07 | $28.67 | $25.44 | $3.23 | 25,690,285.0 | -0.07% |
| 2023-06 | $27.38 | $23.89 | $3.49 | 31,074,185.0 | +12.56% |
| 2023-05 | $26.50 | $22.41 | $4.09 | 44,078,471.0 | -3.55% |
| 2023-04 | $25.79 | $22.91 | $2.88 | 27,917,498.0 | -3.43% |
| 2023-03 | $27.31 | $23.71 | $3.60 | 35,723,440.0 | -1.72% |
| 2023-02 | $28.46 | $23.30 | $5.16 | 35,779,438.0 | +7.63% |
| 2023-01 | $24.28 | $19.98 | $4.30 | 30,170,359.0 | +20.53% |
0.39%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):