9.67
price up icon12.31%   1.06
after-market Handel nachbörslich: 9.55 -0.12 -1.24%
loading

Bloomin Brands Inc-Aktien (BLMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $10.18 $8.65 $1.53 4,832,295.0 +12.31%
2025-06-30 $8.97 $8.50 $0.47 2,014,256.0 -0.58%
2025-06-27 $9.08 $8.46 $0.615 2,910,987.0 -1.70%
2025-06-26 $8.94 $8.66 $0.28 2,172,157.0 -0.11%
2025-06-25 $9.11 $8.77 $0.34 2,037,127.0 -1.01%
2025-06-24 $9.27 $8.89 $0.375 1,624,264.0 -1.87%
2025-06-23 $9.36 $8.65 $0.7119 2,793,838.0 -4.52%
2025-06-20 $9.58 $8.98 $0.60 3,366,530.0 +6.14%
2025-06-18 $9.44 $8.90 $0.53 2,596,953.0 -4.07%
2025-06-17 $9.64 $9.21 $0.435 2,859,816.0 -0.21%
2025-06-16 $9.39 $8.23 $1.16 4,080,466.0 +16.13%
2025-06-13 $8.69 $7.99 $0.705 2,570,317.0 -8.51%
2025-06-12 $8.82 $8.16 $0.66 2,834,226.0 +5.64%
2025-06-11 $8.46 $8.24 $0.225 2,186,391.0 +1.09%
2025-06-10 $8.73 $8.23 $0.50 2,458,664.0 -0.96%
2025-06-09 $8.43 $7.68 $0.744 3,200,295.0 +9.89%
2025-06-06 $7.73 $7.40 $0.3265 1,463,005.0 +2.02%
2025-06-05 $7.87 $7.32 $0.55 2,551,603.0 -5.71%
2025-06-04 $8.01 $7.51 $0.495 2,560,684.0 +4.37%
2025-06-03 $7.67 $7.46 $0.215 1,990,784.0 -1.05%

Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.18 $8.65 $1.53 4,832,295.0 +0.00%
2025-06 $10.18 $7.32 $2.86 55,803,552.0 +26.74%
2025-05 $9.12 $7.13 $1.99 60,919,351.0 -4.86%
2025-04 $9.05 $6.09 $2.96 61,793,472.0 +11.85%
2025-03 $9.51 $7.16 $2.35 60,887,333.0 -23.56%
2025-02 $12.91 $9.16 $3.75 45,853,381.0 -25.32%
2025-01 $12.97 $11.03 $1.94 33,378,947.0 +2.87%

Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.87 $11.24 $2.62 34,228,907.0 -13.13%
2024-11 $17.57 $12.26 $5.31 46,907,718.0 -15.97%
2024-10 $17.37 $15.14 $2.23 27,156,278.0 +0.36%
2024-09 $17.79 $15.48 $2.30 26,653,405.0 -5.54%
2024-08 $20.93 $15.20 $5.73 36,602,616.0 -16.07%
2024-07 $21.45 $16.20 $5.25 40,094,754.0 +8.42%
2024-06 $22.34 $18.36 $3.98 28,977,856.0 -11.79%
2024-05 $25.89 $20.53 $5.36 34,804,163.0 -15.47%
2024-04 $29.10 $25.72 $3.38 27,210,641.0 -10.08%
2024-03 $30.12 $26.92 $3.20 29,790,754.0 +5.52%
2024-02 $28.41 $25.73 $2.68 24,783,604.0 +2.10%
2024-01 $28.36 $24.33 $4.03 25,514,160.0 -5.44%

Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.75 $23.34 $5.41 25,923,026.0 +20.61%
2023-11 $24.70 $22.03 $2.67 24,296,485.0 +0.00%
2023-10 $24.62 $22.64 $1.98 23,445,767.0 -5.08%
2023-09 $28.40 $23.75 $4.65 25,365,702.0 -12.37%
2023-08 $28.50 $24.43 $4.07 48,172,666.0 +4.43%
2023-07 $28.67 $25.44 $3.23 25,690,285.0 -0.07%
2023-06 $27.38 $23.89 $3.49 31,074,185.0 +12.56%
2023-05 $26.50 $22.41 $4.09 44,078,471.0 -3.55%
2023-04 $25.79 $22.91 $2.88 27,917,498.0 -3.43%
2023-03 $27.31 $23.71 $3.60 35,723,440.0 -1.72%
2023-02 $28.46 $23.30 $5.16 35,779,438.0 +7.63%
2023-01 $24.28 $19.98 $4.30 30,170,359.0 +20.53%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):