Holen Sie sich die Stockscreener-App
9.235
3.13%
-0.345
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.55 | $9.22 | $0.325 | 331,439.0 | -3.44% |
| 2026-09-08 | $9.86 | $9.52 | $0.3391 | 1,422,053.0 | -2.15% |
| 2026-09-04 | $10.00 | $9.63 | $0.37 | 1,233,991.0 | +0.62% |
| 2026-09-03 | $10.10 | $9.60 | $0.50 | 1,563,698.0 | -2.01% |
| 2026-09-02 | $10.09 | $9.80 | $0.29 | 2,203,594.0 | +1.95% |
| 2026-09-01 | $10.32 | $9.69 | $0.6276 | 2,041,180.0 | -5.44% |
| 2026-08-31 | $10.77 | $10.22 | $0.54 | 2,065,163.0 | -2.65% |
| 2026-08-28 | $10.72 | $10.44 | $0.28 | 1,337,337.0 | +1.34% |
| 2026-08-27 | $11.21 | $10.42 | $0.795 | 2,007,935.0 | -6.37% |
| 2026-08-26 | $11.37 | $10.78 | $0.585 | 1,855,120.0 | +1.00% |
| 2026-08-25 | $11.56 | $10.74 | $0.82 | 1,721,194.0 | -3.50% |
| 2026-08-24 | $11.75 | $11.36 | $0.39 | 2,516,748.0 | -1.63% |
| 2026-08-21 | $11.65 | $10.56 | $1.09 | 1,848,466.0 | +10.97% |
| 2026-08-20 | $10.54 | $10.13 | $0.4019 | 1,469,932.0 | -1.23% |
| 2026-08-19 | $11.02 | $10.51 | $0.51 | 1,409,718.0 | -0.47% |
| 2026-08-18 | $10.93 | $10.50 | $0.43 | 1,528,704.0 | -0.28% |
| 2026-08-17 | $10.81 | $10.23 | $0.575 | 1,720,732.0 | +1.33% |
| 2026-08-14 | $10.94 | $10.43 | $0.51 | 1,521,262.0 | -2.22% |
| 2026-08-13 | $11.63 | $10.76 | $0.88 | 1,555,879.0 | -5.27% |
| 2026-08-12 | $11.43 | $10.94 | $0.485 | 1,567,519.0 | +2.43% |
| 2026-08-11 | $11.27 | $10.82 | $0.45 | 1,363,453.0 | +0.91% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.32 | $9.22 | $1.10 | 8,795,955.0 | -10.19% |
| 2026-08 | $12.63 | $8.64 | $3.99 | 47,928,151.0 | +18.94% |
| 2026-07 | $9.04 | $7.66 | $1.38 | 36,949,771.0 | -5.25% |
| 2026-06 | $9.28 | $7.03 | $2.25 | 48,358,715.0 | +8.29% |
| 2026-05 | $8.78 | $5.53 | $3.25 | 61,874,631.0 | +38.36% |
| 2026-04 | $6.78 | $5.21 | $1.57 | 41,240,566.0 | +12.96% |
| 2026-03 | $6.65 | $5.19 | $1.46 | 76,593,317.0 | -11.76% |
| 2026-02 | $7.36 | $5.60 | $1.76 | 54,682,419.0 | +2.00% |
| 2026-01 | $8.13 | $5.86 | $2.27 | 41,024,446.0 | -2.76% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.17 | $1.16 | 40,493,908.0 | -12.54% |
| 2025-11 | $7.86 | $5.90 | $1.96 | 49,068,393.0 | +3.95% |
| 2025-10 | $8.17 | $6.73 | $1.44 | 42,654,771.0 | -4.74% |
| 2025-09 | $7.51 | $6.47 | $1.04 | 44,002,178.0 | -2.45% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):