Holen Sie sich die Stockscreener-App
3.13
6.01%
-0.20
Handel nachbörslich:
3.16
0.03
+0.96%
Blend Labs Inc-Aktien (BLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.33 | $3.12 | $0.21 | 2,210,333.0 | -6.01% |
| 2025-12-11 | $3.39 | $3.25 | $0.14 | 2,631,541.0 | +0.60% |
| 2025-12-10 | $3.39 | $3.27 | $0.12 | 2,681,826.0 | -0.90% |
| 2025-12-09 | $3.40 | $3.18 | $0.22 | 2,691,519.0 | +3.73% |
| 2025-12-08 | $3.33 | $3.20 | $0.13 | 4,079,334.0 | +3.54% |
| 2025-12-05 | $3.33 | $3.10 | $0.23 | 2,937,807.0 | -5.18% |
| 2025-12-04 | $3.32 | $3.13 | $0.19 | 4,700,885.0 | +5.81% |
| 2025-12-03 | $3.15 | $3.04 | $0.105 | 2,999,735.0 | -0.32% |
| 2025-12-02 | $3.17 | $3.08 | $0.095 | 3,077,981.0 | -0.96% |
| 2025-12-01 | $3.19 | $3.08 | $0.11 | 4,944,594.0 | -0.63% |
| 2025-11-28 | $3.23 | $3.15 | $0.08 | 2,403,192.0 | +0.96% |
| 2025-11-26 | $3.19 | $3.08 | $0.105 | 3,375,981.0 | -0.95% |
| 2025-11-25 | $3.21 | $3.06 | $0.1537 | 4,028,194.0 | +3.27% |
| 2025-11-24 | $3.12 | $2.95 | $0.165 | 6,246,224.0 | +1.66% |
| 2025-11-21 | $3.08 | $2.86 | $0.22 | 8,376,850.0 | +5.99% |
| 2025-11-20 | $3.11 | $2.83 | $0.28 | 5,795,583.0 | -6.58% |
| 2025-11-19 | $3.08 | $3.00 | $0.085 | 4,262,566.0 | -0.33% |
| 2025-11-18 | $3.17 | $3.01 | $0.155 | 4,843,933.0 | +2.01% |
| 2025-11-17 | $3.04 | $2.95 | $0.085 | 4,507,041.0 | -0.33% |
| 2025-11-14 | $3.08 | $2.96 | $0.12 | 4,272,454.0 | -3.54% |
| 2025-11-13 | $3.16 | $3.02 | $0.145 | 4,786,062.0 | +1.63% |
Blend Labs Inc-Aktien (BLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blend Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blend Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blend Labs Inc-Aktien (BLND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $3.04 | $0.355 | 35,165,888.0 | -0.95% |
| 2025-11 | $3.32 | $2.50 | $0.82 | 85,714,355.0 | -4.53% |
| 2025-10 | $3.86 | $3.13 | $0.73 | 73,465,992.0 | -9.32% |
| 2025-09 | $4.49 | $3.41 | $1.08 | 71,904,986.0 | +0.83% |
| 2025-08 | $3.79 | $2.63 | $1.15 | 74,637,968.0 | +9.37% |
| 2025-07 | $3.70 | $3.25 | $0.4489 | 33,681,554.0 | +0.30% |
| 2025-06 | $3.82 | $3.09 | $0.73 | 39,550,743.0 | -9.84% |
| 2025-05 | $3.75 | $3.14 | $0.61 | 54,769,836.0 | +9.25% |
| 2025-04 | $3.73 | $2.91 | $0.82 | 64,772,110.0 | +0.00% |
| 2025-03 | $3.87 | $2.94 | $0.93 | 79,256,551.0 | +7.03% |
| 2025-02 | $4.22 | $2.80 | $1.42 | 59,530,296.0 | -18.70% |
| 2025-01 | $4.32 | $3.23 | $1.09 | 60,055,237.0 | -8.55% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
| 2023-11 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
| 2023-10 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
| 2023-09 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
| 2023-08 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
| 2023-07 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
| 2023-06 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
| 2023-05 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
| 2023-04 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
| 2023-03 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
| 2023-02 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
| 2023-01 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):