Holen Sie sich die Stockscreener-App
0.5814
0.62%
0.0036
Handel nachbörslich:
.58
-0.0014
-0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.6099 | $0.5783 | $0.0316 | 1,693,753.0 | +0.62% |
| 2026-04-02 | $0.58 | $0.531 | $0.049 | 1,276,501.0 | +1.46% |
| 2026-04-01 | $0.5993 | $0.5605 | $0.0388 | 1,647,455.0 | +0.46% |
| 2026-03-31 | $0.5669 | $0.50 | $0.0669 | 3,009,038.0 | +13.06% |
| 2026-03-30 | $0.555 | $0.45 | $0.105 | 4,874,646.0 | -7.70% |
| 2026-03-27 | $0.5985 | $0.5371 | $0.0614 | 4,219,662.0 | -10.95% |
| 2026-03-26 | $0.73 | $0.61 | $0.12 | 4,846,085.0 | -9.40% |
| 2026-03-25 | $0.6794 | $0.5644 | $0.115 | 5,374,008.0 | +19.89% |
| 2026-03-24 | $0.5889 | $0.5616 | $0.0273 | 1,310,576.0 | -3.39% |
| 2026-03-23 | $0.59 | $0.5543 | $0.0357 | 1,621,100.0 | +4.74% |
| 2026-03-20 | $0.5862 | $0.5402 | $0.046 | 3,518,121.0 | +2.68% |
| 2026-03-19 | $0.577 | $0.5361 | $0.0409 | 1,901,950.0 | -5.18% |
| 2026-03-18 | $0.6035 | $0.57 | $0.0335 | 2,889,000.0 | -6.23% |
| 2026-03-17 | $0.6225 | $0.6001 | $0.0224 | 2,008,600.0 | -0.78% |
| 2026-03-16 | $0.6599 | $0.606 | $0.0539 | 3,221,214.0 | -2.98% |
| 2026-03-13 | $0.6699 | $0.6315 | $0.0384 | 2,134,682.0 | -3.90% |
| 2026-03-12 | $0.6793 | $0.6525 | $0.0268 | 1,510,473.0 | -3.75% |
| 2026-03-11 | $0.69 | $0.6606 | $0.0294 | 1,097,057.0 | +1.31% |
| 2026-03-10 | $0.6919 | $0.665 | $0.0269 | 1,508,918.0 | +1.16% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.6099 | $0.531 | $0.0789 | 6,311,462.0 | +2.56% |
| 2026-03 | $0.73 | $0.45 | $0.28 | 52,829,337.0 | -14.26% |
| 2026-02 | $0.7387 | $0.6423 | $0.0964 | 36,115,426.0 | -6.87% |
| 2026-01 | $0.9672 | $0.6796 | $0.2876 | 74,243,568.0 | +6.45% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $0.63 | $0.80 | 161,569,188.0 | -50.82% |
| 2025-11 | $1.70 | $1.20 | $0.50 | 44,138,125.0 | -22.94% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 142,488,556.0 | +3.66% |
| 2025-09 | $1.82 | $1.01 | $0.81 | 84,331,169.0 | +38.98% |
| 2025-08 | $1.23 | $0.84 | $0.39 | 59,353,683.0 | +21.22% |
| 2025-07 | $1.25 | $0.861 | $0.389 | 62,946,946.0 | +3.56% |
| 2025-06 | $1.09 | $0.69 | $0.40 | 87,103,238.0 | +33.70% |
| 2025-05 | $0.8849 | $0.67 | $0.2149 | 49,467,779.0 | -3.97% |
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
0.14%
5.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):