Holen Sie sich die Stockscreener-App
0.557
3.09%
-0.017
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.5796 | $0.5526 | $0.027 | 302,923.0 | -3.04% |
| 2026-09-08 | $0.5994 | $0.5737 | $0.0258 | 1,095,951.0 | -2.50% |
| 2026-09-04 | $0.615 | $0.5707 | $0.0443 | 1,974,063.0 | -0.83% |
| 2026-09-03 | $0.6044 | $0.5298 | $0.0746 | 2,546,578.0 | +14.48% |
| 2026-09-02 | $0.5226 | $0.5061 | $0.0165 | 544,122.0 | +2.13% |
| 2026-09-01 | $0.5192 | $0.505 | $0.0142 | 1,398,286.0 | -2.33% |
| 2026-08-31 | $0.53 | $0.5115 | $0.0185 | 1,444,802.0 | -2.38% |
| 2026-08-28 | $0.5688 | $0.5311 | $0.0377 | 2,392,508.0 | -7.60% |
| 2026-08-27 | $0.61 | $0.5712 | $0.0388 | 1,006,253.0 | -2.82% |
| 2026-08-26 | $0.6169 | $0.58 | $0.0369 | 697,958.0 | +0.02% |
| 2026-08-25 | $0.5986 | $0.5805 | $0.0181 | 936,618.0 | +1.40% |
| 2026-08-24 | $0.5994 | $0.58 | $0.0194 | 532,684.0 | -1.71% |
| 2026-08-21 | $0.60 | $0.56 | $0.04 | 1,088,252.0 | +4.46% |
| 2026-08-20 | $0.577 | $0.56 | $0.017 | 653,034.0 | -0.77% |
| 2026-08-19 | $0.5813 | $0.5552 | $0.0261 | 960,017.0 | +2.46% |
| 2026-08-18 | $0.5834 | $0.5552 | $0.0282 | 947,709.0 | -3.78% |
| 2026-08-17 | $0.617 | $0.5751 | $0.0419 | 1,327,788.0 | -1.76% |
| 2026-08-14 | $0.6087 | $0.58 | $0.0287 | 687,813.0 | -1.41% |
| 2026-08-13 | $0.61 | $0.5832 | $0.0268 | 843,684.0 | +1.80% |
| 2026-08-12 | $0.6087 | $0.59 | $0.0187 | 657,238.0 | +0.05% |
| 2026-08-11 | $0.6274 | $0.5865 | $0.0409 | 1,184,612.0 | -1.37% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.615 | $0.505 | $0.11 | 7,861,923.0 | +7.07% |
| 2026-08 | $0.6284 | $0.5115 | $0.1169 | 24,334,209.0 | +0.54% |
| 2026-07 | $0.6847 | $0.4631 | $0.2216 | 26,005,438.0 | -19.19% |
| 2026-06 | $0.8629 | $0.573 | $0.2899 | 52,710,889.0 | -22.54% |
| 2026-05 | $1.03 | $0.7007 | $0.3343 | 52,778,928.0 | +13.95% |
| 2026-04 | $0.8549 | $0.531 | $0.3239 | 42,058,909.0 | +27.87% |
| 2026-03 | $0.73 | $0.45 | $0.28 | 52,829,337.0 | -14.26% |
| 2026-02 | $0.7387 | $0.6423 | $0.0964 | 36,115,426.0 | -6.87% |
| 2026-01 | $0.9672 | $0.6796 | $0.2876 | 74,243,568.0 | +6.45% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $0.63 | $0.80 | 161,569,188.0 | -50.82% |
| 2025-11 | $1.70 | $1.20 | $0.50 | 44,138,125.0 | -22.94% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 142,488,556.0 | +3.66% |
| 2025-09 | $1.82 | $1.01 | $0.81 | 84,331,169.0 | +38.98% |
| 2025-08 | $1.23 | $0.84 | $0.39 | 59,353,683.0 | +21.22% |
| 2025-07 | $1.25 | $0.861 | $0.389 | 62,946,946.0 | +3.56% |
| 2025-06 | $1.09 | $0.69 | $0.40 | 87,103,238.0 | +33.70% |
| 2025-05 | $0.8849 | $0.67 | $0.2149 | 49,467,779.0 | -3.97% |
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
1.28%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):