Holen Sie sich die Stockscreener-App
3.67
3.38%
0.12
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.69 | $3.46 | $0.23 | 8,257.0 | +3.38% |
| 2025-09-04 | $3.69 | $3.42 | $0.2695 | 37,256.0 | -2.20% |
| 2025-09-03 | $3.73 | $3.57 | $0.165 | 9,725.0 | -3.20% |
| 2025-09-02 | $3.75 | $3.50 | $0.25 | 29,845.0 | -1.06% |
| 2025-08-29 | $3.79 | $3.58 | $0.2068 | 7,835.0 | +3.84% |
| 2025-08-28 | $3.77 | $3.56 | $0.2147 | 23,400.0 | -0.82% |
| 2025-08-27 | $3.81 | $3.62 | $0.19 | 20,262.0 | +1.94% |
| 2025-08-26 | $3.85 | $3.46 | $0.39 | 80,412.0 | -6.23% |
| 2025-08-25 | $3.88 | $3.70 | $0.18 | 28,850.0 | +2.94% |
| 2025-08-22 | $3.92 | $3.52 | $0.40 | 51,310.0 | +4.18% |
| 2025-08-21 | $3.69 | $3.55 | $0.1407 | 13,402.0 | -2.97% |
| 2025-08-20 | $3.95 | $3.50 | $0.4499 | 28,314.0 | -1.07% |
| 2025-08-19 | $3.94 | $3.70 | $0.24 | 57,117.0 | -2.35% |
| 2025-08-18 | $3.83 | $3.68 | $0.15 | 14,966.0 | +3.23% |
| 2025-08-15 | $3.81 | $3.62 | $0.19 | 19,288.0 | -1.59% |
| 2025-08-14 | $3.94 | $3.58 | $0.36 | 52,879.0 | -4.31% |
| 2025-08-13 | $3.94 | $3.66 | $0.28 | 66,761.0 | +5.07% |
| 2025-08-12 | $3.85 | $3.58 | $0.27 | 18,942.0 | +0.81% |
| 2025-08-11 | $3.76 | $3.60 | $0.1599 | 29,821.0 | +4.49% |
| 2025-08-08 | $3.63 | $3.35 | $0.2812 | 48,591.0 | -2.47% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioline Rx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioline Rx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.75 | $3.42 | $0.3295 | 93,340.0 | -3.17% |
| 2025-08 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| 2025-07 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):