Holen Sie sich die Stockscreener-App
68.98
3.61%
-2.58
Handel nachbörslich:
68.95
-0.03
-0.04%
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $70.96 | $68.78 | $2.18 | 104,715.0 | -3.61% |
| 2025-08-13 | $73.83 | $70.82 | $3.01 | 53,213.0 | -1.61% |
| 2025-08-12 | $74.49 | $69.47 | $5.02 | 59,772.0 | +4.65% |
| 2025-08-11 | $74.00 | $68.99 | $5.01 | 60,851.0 | -0.54% |
| 2025-08-08 | $73.90 | $69.02 | $4.88 | 41,565.0 | -0.30% |
| 2025-08-07 | $74.00 | $67.30 | $6.70 | 141,300.0 | +3.09% |
| 2025-08-06 | $68.00 | $64.96 | $3.04 | 51,402.0 | +2.53% |
| 2025-08-05 | $69.09 | $64.85 | $4.24 | 43,552.0 | -4.99% |
| 2025-08-04 | $69.79 | $65.86 | $3.94 | 20,328.0 | +6.19% |
| 2025-08-01 | $66.11 | $63.40 | $2.71 | 41,269.0 | +1.09% |
| 2025-07-31 | $65.36 | $63.34 | $2.02 | 48,795.0 | +0.31% |
| 2025-07-30 | $65.25 | $63.59 | $1.66 | 30,552.0 | +1.92% |
| 2025-07-29 | $63.95 | $62.08 | $1.87 | 12,620.0 | +2.48% |
| 2025-07-28 | $62.38 | $61.50 | $0.88 | 10,234.0 | -0.31% |
| 2025-07-25 | $62.48 | $61.02 | $1.46 | 20,602.0 | +0.63% |
| 2025-07-24 | $62.48 | $61.01 | $1.47 | 22,622.0 | -0.74% |
| 2025-07-23 | $62.37 | $61.74 | $0.625 | 5,433.0 | +4.42% |
| 2025-07-22 | $62.64 | $59.12 | $3.52 | 132,211.0 | -2.65% |
| 2025-07-21 | $62.60 | $61.20 | $1.40 | 44,334.0 | +0.62% |
| 2025-07-18 | $61.55 | $60.47 | $1.08 | 30,551.0 | -0.11% |
| 2025-07-17 | $62.28 | $60.08 | $2.20 | 32,097.0 | -1.71% |
| 2025-07-16 | $63.30 | $61.41 | $1.89 | 53,096.0 | -2.01% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $74.49 | $63.40 | $11.09 | 722,682.0 | +6.11% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):