Holen Sie sich die Stockscreener-App
65.74
0.92%
0.60
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $67.10 | $65.50 | $1.60 | 25,566.0 | +0.92% |
| 2025-09-04 | $65.71 | $64.00 | $1.71 | 11,872.0 | +2.57% |
| 2025-09-03 | $66.15 | $63.51 | $2.64 | 23,424.0 | -2.83% |
| 2025-09-02 | $65.46 | $62.18 | $3.28 | 18,414.0 | +3.70% |
| 2025-08-29 | $64.62 | $62.50 | $2.12 | 17,203.0 | -2.29% |
| 2025-08-28 | $65.80 | $63.53 | $2.27 | 21,898.0 | +0.48% |
| 2025-08-27 | $65.85 | $64.20 | $1.65 | 50,759.0 | -1.43% |
| 2025-08-26 | $67.41 | $64.40 | $3.01 | 28,046.0 | +2.37% |
| 2025-08-25 | $65.14 | $63.00 | $2.14 | 47,793.0 | -1.21% |
| 2025-08-22 | $66.89 | $64.40 | $2.49 | 24,096.0 | -1.23% |
| 2025-08-21 | $66.29 | $63.51 | $2.78 | 27,002.0 | +2.81% |
| 2025-08-20 | $63.89 | $60.00 | $3.89 | 22,256.0 | +2.60% |
| 2025-08-19 | $64.56 | $60.11 | $4.45 | 82,961.0 | -4.83% |
| 2025-08-18 | $67.89 | $64.63 | $3.26 | 35,902.0 | -2.52% |
| 2025-08-15 | $70.26 | $66.63 | $3.63 | 44,722.0 | -3.41% |
| 2025-08-14 | $70.96 | $68.78 | $2.18 | 104,715.0 | -3.61% |
| 2025-08-13 | $73.83 | $70.82 | $3.01 | 53,213.0 | -1.61% |
| 2025-08-12 | $74.49 | $69.47 | $5.02 | 59,772.0 | +4.65% |
| 2025-08-11 | $74.00 | $68.99 | $5.01 | 60,851.0 | -0.54% |
| 2025-08-08 | $73.90 | $69.02 | $4.88 | 41,565.0 | -0.30% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $67.10 | $62.18 | $4.92 | 104,842.0 | +4.30% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):