68.22
price down icon0.20%   -0.115
after-market Handel nachbörslich: 68.22 0.005 +0.01%
loading

Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $68.42 $67.94 $0.48 1,248,601.0 -0.17%
2025-07-23 $68.35 $68.25 $0.10 553,157.0 -0.29%
2025-07-22 $68.67 $68.29 $0.3703 721,608.0 +0.41%
2025-07-21 $68.56 $68.21 $0.355 807,003.0 +0.72%
2025-07-18 $67.89 $67.64 $0.2535 689,718.0 +0.22%
2025-07-17 $67.82 $67.54 $0.2834 678,793.0 +0.13%
2025-07-16 $67.88 $66.94 $0.9375 1,596,844.0 +0.06%
2025-07-15 $68.08 $67.39 $0.69 1,002,280.0 -0.52%
2025-07-14 $68.03 $67.65 $0.38 771,774.0 -0.16%
2025-07-11 $68.23 $67.87 $0.36 491,914.0 -1.15%
2025-07-10 $68.80 $68.42 $0.375 473,848.0 +0.07%
2025-07-09 $68.68 $68.20 $0.48 504,023.0 +0.90%
2025-07-08 $68.07 $67.77 $0.30 493,651.0 -0.21%
2025-07-07 $68.59 $68.06 $0.535 723,171.0 -0.97%
2025-07-03 $69.03 $68.75 $0.2808 682,142.0 -0.36%
2025-07-02 $69.17 $68.79 $0.38 1,023,205.0 -0.39%
2025-07-01 $69.49 $69.09 $0.40 727,361.0 -0.20%
2025-06-30 $69.64 $69.08 $0.56 673,377.0 +0.93%
2025-06-27 $69.37 $68.80 $0.5689 527,682.0 -0.43%
2025-06-26 $69.21 $68.70 $0.505 621,436.0 +0.45%
2025-06-25 $68.92 $68.53 $0.395 484,287.0 -0.14%
2025-06-24 $69.04 $68.30 $0.7399 992,917.0 +0.76%

Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.49 $66.94 $2.55 14,437,694.0 -1.91%
2025-06 $69.64 $66.93 $2.71 22,040,109.0 +2.37%
2025-05 $69.17 $65.71 $3.47 14,537,205.0 -2.08%
2025-04 $71.84 $65.86 $5.98 25,545,754.0 -1.49%
2025-03 $71.60 $69.09 $2.50 14,196,806.0 -1.59%
2025-02 $71.59 $68.06 $3.53 17,062,267.0 +4.04%
2025-01 $69.40 $66.64 $2.76 15,627,478.0 +0.51%

Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.13 $68.12 $5.01 16,078,910.0 -5.33%
2024-11 $72.62 $69.45 $3.17 13,333,209.0 +1.95%
2024-10 $75.78 $70.58 $5.20 14,889,206.0 -5.29%
2024-09 $76.87 $73.99 $2.88 12,909,773.0 +1.95%
2024-08 $75.26 $72.08 $3.18 14,453,668.0 +1.84%
2024-07 $72.42 $69.07 $3.35 10,231,203.0 +3.00%
2024-06 $72.17 $69.84 $2.33 12,243,689.0 +0.51%
2024-05 $70.97 $68.05 $2.92 9,701,909.0 +2.58%
2024-04 $71.51 $67.45 $4.06 12,800,662.0 -5.75%
2024-03 $72.94 $70.72 $2.22 28,467,142.0 +1.10%
2024-02 $74.71 $70.50 $4.20 18,800,481.0 -2.75%
2024-01 $74.29 $71.55 $2.74 21,282,169.0 -1.37%

Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.55 $69.48 $6.07 16,255,840.0 +6.80%
2023-11 $70.47 $63.95 $6.52 13,625,785.0 +9.54%
2023-10 $66.88 $62.95 $3.93 13,043,791.0 -4.94%
2023-09 $71.33 $66.12 $5.21 8,998,926.0 -6.65%
2023-08 $72.95 $68.82 $4.13 12,686,726.0 -2.68%
2023-07 $75.19 $71.00 $4.19 12,596,581.0 -1.47%
2023-06 $75.20 $73.20 $2.00 13,504,741.0 +0.69%
2023-05 $76.62 $72.72 $3.91 9,986,484.0 -3.23%
2023-04 $77.99 $75.12 $2.87 10,989,057.0 +0.33%
2023-03 $77.00 $71.79 $5.21 10,870,406.0 +4.29%
2023-02 $79.22 $72.73 $6.49 15,408,240.0 -5.42%
2023-01 $78.76 $73.05 $5.71 18,152,436.0 +7.26%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):