Holen Sie sich die Stockscreener-App
68.23
0.46%
0.33
Handel nachbörslich:
68.21
-0.02
-0.03%
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $68.47 | $68.10 | $0.3682 | 424,281.0 | +0.46% |
| 2026-05-22 | $67.91 | $67.56 | $0.35 | 802,958.0 | +0.43% |
| 2026-05-21 | $67.63 | $66.95 | $0.68 | 797,317.0 | +0.34% |
| 2026-05-20 | $67.44 | $66.70 | $0.74 | 1,022,826.0 | +1.10% |
| 2026-05-19 | $66.83 | $66.49 | $0.345 | 888,454.0 | -0.67% |
| 2026-05-18 | $67.42 | $66.95 | $0.465 | 953,194.0 | -0.19% |
| 2026-05-15 | $67.38 | $67.16 | $0.215 | 658,690.0 | -1.20% |
| 2026-05-14 | $68.37 | $68.05 | $0.3231 | 425,790.0 | +0.09% |
| 2026-05-13 | $68.10 | $67.80 | $0.30 | 482,653.0 | -0.10% |
| 2026-05-12 | $68.20 | $68.00 | $0.1975 | 391,731.0 | -0.54% |
| 2026-05-11 | $68.68 | $68.43 | $0.248 | 397,820.0 | -0.49% |
| 2026-05-08 | $68.88 | $68.70 | $0.17 | 406,510.0 | +0.54% |
| 2026-05-07 | $68.93 | $68.38 | $0.5503 | 506,261.0 | -0.54% |
| 2026-05-06 | $68.84 | $68.66 | $0.1778 | 435,869.0 | +0.76% |
| 2026-05-05 | $68.32 | $68.04 | $0.28 | 559,468.0 | +0.53% |
| 2026-05-04 | $68.15 | $67.69 | $0.455 | 984,350.0 | -0.61% |
| 2026-05-01 | $68.61 | $68.03 | $0.585 | 1,014,238.0 | -0.07% |
| 2026-04-30 | $68.56 | $68.23 | $0.325 | 612,318.0 | +0.03% |
| 2026-04-29 | $68.62 | $68.24 | $0.38 | 697,053.0 | -0.77% |
| 2026-04-28 | $68.87 | $68.54 | $0.33 | 400,800.0 | +0.06% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $68.93 | $66.49 | $2.44 | 11,576,691.0 | -0.21% |
| 2026-04 | $69.56 | $68.23 | $1.33 | 14,866,219.0 | -0.61% |
| 2026-03 | $71.00 | $67.61 | $3.39 | 28,716,663.0 | -3.84% |
| 2026-02 | $71.64 | $69.07 | $2.57 | 13,081,970.0 | +2.71% |
| 2026-01 | $70.54 | $69.10 | $1.44 | 19,463,162.0 | +0.17% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.67 | $69.29 | $1.38 | 13,737,154.0 | -2.03% |
| 2025-11 | $71.59 | $70.17 | $1.42 | 14,491,100.0 | +0.17% |
| 2025-10 | $72.62 | $70.47 | $2.16 | 16,865,806.0 | +0.54% |
| 2025-09 | $71.99 | $68.14 | $3.85 | 17,104,550.0 | +2.76% |
| 2025-08 | $69.79 | $68.56 | $1.23 | 17,392,379.0 | +0.12% |
| 2025-07 | $69.49 | $66.94 | $2.55 | 17,976,771.0 | -0.96% |
| 2025-06 | $69.64 | $66.93 | $2.71 | 22,040,109.0 | +2.37% |
| 2025-05 | $69.17 | $65.71 | $3.47 | 14,537,205.0 | -2.08% |
| 2025-04 | $71.84 | $65.86 | $5.98 | 25,545,754.0 | -1.49% |
| 2025-03 | $71.60 | $69.09 | $2.50 | 14,196,806.0 | -1.59% |
| 2025-02 | $71.59 | $68.06 | $3.53 | 17,062,267.0 | +4.04% |
| 2025-01 | $69.40 | $66.64 | $2.76 | 15,627,478.0 | +0.51% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):