Holen Sie sich die Stockscreener-App
67.75
2.00%
-1.38
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $69.22 | $68.75 | $0.47 | 682,116.0 | -0.14% |
| 2025-07-02 | $69.17 | $68.79 | $0.38 | 1,023,205.0 | -0.39% |
| 2025-07-01 | $69.49 | $69.09 | $0.40 | 727,361.0 | -0.20% |
| 2025-06-30 | $69.64 | $69.08 | $0.56 | 673,377.0 | +0.93% |
| 2025-06-27 | $69.37 | $68.80 | $0.5689 | 527,682.0 | -0.43% |
| 2025-06-26 | $69.21 | $68.70 | $0.505 | 621,436.0 | +0.45% |
| 2025-06-25 | $68.92 | $68.53 | $0.395 | 484,287.0 | -0.14% |
| 2025-06-24 | $69.04 | $68.30 | $0.7399 | 992,917.0 | +0.76% |
| 2025-06-23 | $68.83 | $68.46 | $0.37 | 587,858.0 | +0.26% |
| 2025-06-20 | $68.47 | $67.91 | $0.5604 | 461,415.0 | -0.03% |
| 2025-06-18 | $68.67 | $68.14 | $0.5264 | 752,354.0 | +0.12% |
| 2025-06-17 | $68.30 | $67.81 | $0.49 | 500,875.0 | +0.83% |
| 2025-06-16 | $68.28 | $67.66 | $0.62 | 702,454.0 | -0.60% |
| 2025-06-13 | $68.51 | $67.77 | $0.74 | 558,160.0 | -0.92% |
| 2025-06-12 | $68.73 | $68.32 | $0.401 | 607,494.0 | +1.04% |
| 2025-06-11 | $68.19 | $67.72 | $0.465 | 783,735.0 | +0.34% |
| 2025-06-10 | $67.97 | $67.54 | $0.4309 | 1,056,560.0 | +0.47% |
| 2025-06-09 | $67.59 | $67.18 | $0.41 | 8,729,938.0 | +0.16% |
| 2025-06-06 | $67.74 | $67.31 | $0.43 | 807,194.0 | -1.00% |
| 2025-06-05 | $68.34 | $67.93 | $0.41 | 1,034,399.0 | -0.09% |
| 2025-06-04 | $68.24 | $67.63 | $0.61 | 702,728.0 | +1.28% |
| 2025-06-03 | $67.61 | $67.12 | $0.4925 | 704,244.0 | +0.03% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.49 | $68.75 | $0.74 | 2,432,682.0 | -0.73% |
| 2025-06 | $69.64 | $66.93 | $2.71 | 22,040,109.0 | +2.37% |
| 2025-05 | $69.17 | $65.71 | $3.47 | 14,537,205.0 | -2.08% |
| 2025-04 | $71.84 | $65.86 | $5.98 | 25,545,754.0 | -1.49% |
| 2025-03 | $71.60 | $69.09 | $2.50 | 14,196,806.0 | -1.59% |
| 2025-02 | $71.59 | $68.06 | $3.53 | 17,062,267.0 | +4.04% |
| 2025-01 | $69.40 | $66.64 | $2.76 | 15,627,478.0 | +0.51% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.55 | $69.48 | $6.07 | 16,255,840.0 | +6.80% |
| 2023-11 | $70.47 | $63.95 | $6.52 | 13,625,785.0 | +9.54% |
| 2023-10 | $66.88 | $62.95 | $3.93 | 13,043,791.0 | -4.94% |
| 2023-09 | $71.33 | $66.12 | $5.21 | 8,998,926.0 | -6.65% |
| 2023-08 | $72.95 | $68.82 | $4.13 | 12,686,726.0 | -2.68% |
| 2023-07 | $75.19 | $71.00 | $4.19 | 12,596,581.0 | -1.47% |
| 2023-06 | $75.20 | $73.20 | $2.00 | 13,504,741.0 | +0.69% |
| 2023-05 | $76.62 | $72.72 | $3.91 | 9,986,484.0 | -3.23% |
| 2023-04 | $77.99 | $75.12 | $2.87 | 10,989,057.0 | +0.33% |
| 2023-03 | $77.00 | $71.79 | $5.21 | 10,870,406.0 | +4.29% |
| 2023-02 | $79.22 | $72.73 | $6.49 | 15,408,240.0 | -5.42% |
| 2023-01 | $78.76 | $73.05 | $5.71 | 18,152,436.0 | +7.26% |
0.39%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):