14.23
price down icon0.14%   -0.02
after-market Handel nachbörslich: 14.26 0.03 +0.21%
loading

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.27 $14.17 $0.10 84,442.0 -0.14%
2025-07-01 $14.28 $14.18 $0.10 58,498.0 +0.49%
2025-06-30 $14.27 $14.18 $0.095 97,532.0 -0.21%
2025-06-27 $14.30 $14.11 $0.1934 146,347.0 +1.07%
2025-06-26 $14.13 $14.06 $0.07 79,951.0 -0.21%
2025-06-25 $14.10 $14.00 $0.0953 118,863.0 +0.36%
2025-06-24 $14.04 $13.97 $0.0699 106,277.0 +0.14%
2025-06-23 $14.03 $13.97 $0.06 79,095.0 +0.43%
2025-06-20 $14.00 $13.93 $0.07 63,532.0 +0.22%
2025-06-18 $13.98 $13.90 $0.08 83,809.0 +0.14%
2025-06-17 $13.95 $13.88 $0.07 51,264.0 -0.22%
2025-06-16 $14.03 $13.88 $0.15 117,762.0 -0.36%
2025-06-13 $14.08 $13.95 $0.1302 78,100.0 -0.99%
2025-06-12 $14.15 $14.08 $0.0665 126,402.0 +0.64%
2025-06-11 $14.09 $14.03 $0.06 160,327.0 -0.18%
2025-06-10 $14.08 $14.03 $0.05 48,063.0 -0.11%
2025-06-09 $14.08 $14.02 $0.0628 74,212.0 +0.00%
2025-06-06 $14.08 $14.02 $0.0597 62,127.0 +0.21%
2025-06-05 $14.06 $14.01 $0.055 96,499.0 +0.36%
2025-06-04 $14.05 $13.97 $0.08 90,559.0 -0.28%
2025-06-03 $14.08 $14.00 $0.08 91,874.0 +0.07%

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.28 $14.17 $0.11 227,382.0 +0.35%
2025-06 $14.30 $13.88 $0.42 1,843,104.0 +1.43%
2025-05 $14.15 $13.82 $0.33 1,434,434.0 +1.01%
2025-04 $14.10 $12.48 $1.62 2,391,738.0 -2.12%
2025-03 $14.47 $13.91 $0.56 2,661,981.0 -0.70%
2025-02 $14.44 $14.16 $0.28 2,287,385.0 -0.77%
2025-01 $14.35 $14.05 $0.30 1,825,669.0 +1.56%

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.46 $13.96 $0.50 1,817,273.0 -1.81%
2024-11 $14.51 $14.00 $0.5107 1,870,207.0 +0.28%
2024-10 $14.58 $14.12 $0.46 2,116,258.0 -1.31%
2024-09 $14.63 $14.30 $0.33 2,195,226.0 +0.21%
2024-08 $14.55 $13.75 $0.8004 2,393,466.0 +2.34%
2024-07 $14.30 $13.85 $0.455 2,125,149.0 +1.15%
2024-06 $14.08 $13.72 $0.36 1,364,744.0 +1.45%
2024-05 $13.83 $13.33 $0.4999 2,056,154.0 +2.92%
2024-04 $14.08 $13.24 $0.84 2,039,169.0 -4.70%
2024-03 $14.26 $13.91 $0.3499 1,980,659.0 -0.07%
2024-02 $14.16 $13.74 $0.42 1,675,813.0 +0.36%
2024-01 $14.10 $13.51 $0.59 1,711,595.0 +0.07%

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.98 $13.05 $0.93 2,700,178.0 +6.07%
2023-11 $13.29 $12.53 $0.76 1,811,303.0 +4.77%
2023-10 $12.99 $12.35 $0.6429 1,366,514.0 -2.33%
2023-09 $13.37 $12.69 $0.68 1,578,107.0 -2.28%
2023-08 $13.34 $12.97 $0.37 1,554,786.0 -0.75%
2023-07 $13.35 $12.70 $0.6523 1,295,685.0 +3.11%
2023-06 $13.02 $12.62 $0.40 1,301,882.0 +2.06%
2023-05 $13.24 $12.40 $0.84 1,381,205.0 -3.07%
2023-04 $13.37 $12.78 $0.5908 1,440,016.0 -0.69%
2023-03 $13.64 $12.48 $1.16 1,799,467.0 -2.24%
2023-02 $14.13 $13.09 $1.04 1,573,002.0 -3.73%
2023-01 $13.95 $12.96 $0.99 2,017,598.0 +6.58%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):