Holen Sie sich die Stockscreener-App
12.55
0.24%
0.03
Handel nachbörslich:
12.56
0.010
+0.08%
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.57 | $12.46 | $0.11 | 127,340.0 | +0.24% |
| 2026-04-02 | $12.57 | $12.35 | $0.22 | 138,194.0 | -0.63% |
| 2026-04-01 | $12.79 | $12.51 | $0.28 | 234,382.0 | +0.08% |
| 2026-03-31 | $12.59 | $12.18 | $0.41 | 243,748.0 | +3.54% |
| 2026-03-30 | $12.25 | $12.06 | $0.19 | 321,348.0 | -0.25% |
| 2026-03-27 | $12.50 | $12.16 | $0.34 | 383,798.0 | -2.48% |
| 2026-03-26 | $12.76 | $12.50 | $0.2601 | 157,832.0 | -1.81% |
| 2026-03-25 | $12.86 | $12.62 | $0.24 | 153,934.0 | +0.87% |
| 2026-03-24 | $12.67 | $12.40 | $0.27 | 101,658.0 | +0.16% |
| 2026-03-23 | $12.90 | $12.49 | $0.41 | 582,944.0 | -0.63% |
| 2026-03-20 | $12.86 | $12.65 | $0.2099 | 76,655.0 | -0.55% |
| 2026-03-19 | $13.06 | $12.71 | $0.35 | 192,411.0 | -2.52% |
| 2026-03-18 | $13.18 | $13.07 | $0.11 | 64,530.0 | -0.53% |
| 2026-03-17 | $13.17 | $13.00 | $0.17 | 82,504.0 | +0.54% |
| 2026-03-16 | $13.13 | $13.02 | $0.11 | 88,048.0 | +0.00% |
| 2026-03-13 | $13.25 | $12.93 | $0.32 | 159,913.0 | -1.28% |
| 2026-03-12 | $13.35 | $13.25 | $0.10 | 68,914.0 | -0.75% |
| 2026-03-11 | $13.39 | $13.30 | $0.0939 | 79,512.0 | +0.07% |
| 2026-03-10 | $13.41 | $13.24 | $0.17 | 86,066.0 | +0.23% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.79 | $12.35 | $0.44 | 627,256.0 | -0.32% |
| 2026-03 | $13.74 | $12.06 | $1.68 | 3,442,538.0 | -7.83% |
| 2026-02 | $13.84 | $13.59 | $0.25 | 1,652,764.0 | -0.58% |
| 2026-01 | $13.95 | $13.61 | $0.34 | 2,015,152.0 | +0.00% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.93 | $13.69 | $0.2399 | 2,302,706.0 | -1.08% |
| 2025-11 | $14.10 | $13.64 | $0.46 | 1,465,906.0 | +0.29% |
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,071,749.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):