Holen Sie sich die Stockscreener-App
51.17
3.00%
1.49
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $51.49 | $49.99 | $1.50 | 172,405.0 | +3.00% |
| 2026-02-12 | $51.00 | $49.33 | $1.67 | 139,198.0 | -0.96% |
| 2026-02-11 | $50.51 | $49.35 | $1.16 | 137,360.0 | +0.97% |
| 2026-02-10 | $49.75 | $49.05 | $0.6999 | 107,453.0 | +0.93% |
| 2026-02-09 | $49.40 | $48.80 | $0.5951 | 112,040.0 | +0.61% |
| 2026-02-06 | $49.77 | $48.55 | $1.23 | 173,816.0 | -0.16% |
| 2026-02-05 | $49.59 | $48.26 | $1.33 | 209,918.0 | -0.79% |
| 2026-02-04 | $50.51 | $49.17 | $1.34 | 111,648.0 | -1.28% |
| 2026-02-03 | $50.50 | $49.52 | $0.975 | 201,325.0 | +0.97% |
| 2026-02-02 | $49.78 | $48.46 | $1.32 | 184,130.0 | +2.23% |
| 2026-01-30 | $48.63 | $47.50 | $1.13 | 112,730.0 | -0.62% |
| 2026-01-29 | $48.81 | $47.66 | $1.16 | 102,600.0 | +2.44% |
| 2026-01-28 | $47.93 | $47.00 | $0.93 | 86,587.0 | -0.08% |
| 2026-01-27 | $48.00 | $47.30 | $0.6999 | 79,362.0 | +0.38% |
| 2026-01-26 | $47.52 | $46.50 | $1.02 | 72,610.0 | +1.52% |
| 2026-01-23 | $47.38 | $46.28 | $1.10 | 126,967.0 | -1.39% |
| 2026-01-22 | $48.20 | $46.28 | $1.92 | 358,631.0 | +2.98% |
| 2026-01-21 | $46.06 | $44.84 | $1.22 | 283,913.0 | +2.81% |
| 2026-01-20 | $45.02 | $44.44 | $0.58 | 170,944.0 | -0.53% |
| 2026-01-16 | $45.18 | $44.61 | $0.57 | 141,767.0 | +0.09% |
| 2026-01-15 | $45.33 | $43.87 | $1.46 | 184,317.0 | +3.24% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Latinoamericano De Comercio Exterior Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Latinoamericano De Comercio Exterior Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $51.49 | $48.26 | $3.23 | 1,721,698.0 | +5.57% |
| 2026-01 | $48.81 | $42.29 | $6.52 | 3,067,213.0 | +8.68% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $43.26 | $2.62 | 2,859,391.0 | -1.14% |
| 2025-11 | $45.16 | $42.80 | $2.36 | 2,396,078.0 | +4.39% |
| 2025-10 | $46.14 | $38.41 | $7.73 | 3,127,817.0 | -6.44% |
| 2025-09 | $48.38 | $45.45 | $2.93 | 2,762,793.0 | -0.35% |
| 2025-08 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| 2025-07 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| 2025-06 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):