40.42
price up icon0.30%   0.12
after-market Handel nachbörslich: 40.42
loading

Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $40.86 $40.13 $0.725 163,113.0 +0.30%
2025-06-30 $40.79 $40.20 $0.5899 146,719.0 -0.81%
2025-06-27 $41.60 $40.61 $0.9899 393,318.0 -1.53%
2025-06-26 $41.84 $41.12 $0.72 107,411.0 +0.63%
2025-06-25 $41.49 $40.66 $0.8299 234,597.0 -1.16%
2025-06-24 $42.29 $41.44 $0.85 130,914.0 +0.14%
2025-06-23 $41.64 $41.00 $0.64 99,226.0 +0.63%
2025-06-20 $41.94 $41.03 $0.91 140,951.0 -1.32%
2025-06-18 $42.82 $41.65 $1.17 124,562.0 -2.16%
2025-06-17 $42.76 $42.20 $0.5533 108,544.0 -0.33%
2025-06-16 $42.83 $41.74 $1.09 127,290.0 +2.81%
2025-06-13 $41.86 $41.34 $0.5233 94,729.0 -0.22%
2025-06-12 $41.98 $41.51 $0.4725 74,816.0 -0.36%
2025-06-11 $41.91 $41.27 $0.635 104,283.0 +1.11%
2025-06-10 $41.66 $40.98 $0.675 87,476.0 -0.12%
2025-06-09 $41.65 $40.92 $0.73 91,075.0 +0.68%
2025-06-06 $41.48 $40.77 $0.7148 76,503.0 +0.66%
2025-06-05 $40.97 $40.45 $0.52 67,874.0 -0.15%
2025-06-04 $41.50 $40.85 $0.65 81,252.0 -1.21%
2025-06-03 $41.90 $41.10 $0.80 96,240.0 +0.34%

Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Latinoamericano De Comercio Exterior Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Latinoamericano De Comercio Exterior Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.86 $40.13 $0.725 163,113.0 +0.00%
2025-06 $42.83 $40.13 $2.70 2,620,665.0 -1.46%
2025-05 $41.75 $37.88 $3.87 2,399,220.0 +7.10%
2025-04 $39.43 $31.14 $8.29 3,260,843.0 +4.64%
2025-03 $42.88 $36.41 $6.47 2,819,801.0 -13.62%
2025-02 $42.39 $36.53 $5.86 1,601,520.0 +12.15%
2025-01 $39.40 $35.10 $4.30 2,259,616.0 +6.21%

Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.58 $33.69 $2.89 2,574,846.0 +3.46%
2024-11 $35.47 $31.99 $3.48 2,032,105.0 +6.57%
2024-10 $34.31 $31.70 $2.61 2,279,656.0 -1.60%
2024-09 $33.50 $29.78 $3.72 2,280,952.0 +3.64%
2024-08 $32.45 $27.37 $5.08 2,322,692.0 -3.03%
2024-07 $34.45 $29.35 $5.10 3,784,743.0 +8.97%
2024-06 $30.22 $28.31 $1.91 2,121,243.0 -1.13%
2024-05 $31.33 $28.58 $2.75 2,500,869.0 +5.63%
2024-04 $31.62 $28.41 $3.21 2,504,780.0 -4.09%
2024-03 $30.08 $27.05 $3.03 2,531,910.0 +5.90%
2024-02 $28.34 $22.93 $5.41 2,861,491.0 +16.30%
2024-01 $27.06 $23.64 $3.42 2,519,281.0 -2.79%

Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.73 $24.16 $1.57 2,407,270.0 +1.52%
2023-11 $25.52 $22.39 $3.12 2,137,163.0 +7.93%
2023-10 $22.89 $20.02 $2.88 1,985,245.0 +6.51%
2023-09 $23.87 $21.00 $2.87 1,756,270.0 -10.17%
2023-08 $24.65 $22.86 $1.79 2,514,310.0 +1.20%
2023-07 $23.85 $21.45 $2.40 2,244,515.0 +5.71%
2023-06 $22.11 $19.53 $2.58 2,554,503.0 +13.19%
2023-05 $20.48 $17.09 $3.39 1,761,165.0 +8.28%
2023-04 $19.49 $16.60 $2.89 1,671,304.0 +3.57%
2023-03 $19.17 $16.26 $2.91 2,833,841.0 -5.03%
2023-02 $18.72 $16.52 $2.20 1,561,797.0 +6.21%
2023-01 $17.47 $15.71 $1.76 1,898,314.0 +6.36%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):