Holen Sie sich die Stockscreener-App
40.42
0.30%
0.12
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $40.86 | $40.13 | $0.725 | 163,113.0 | +0.30% |
| 2025-06-30 | $40.79 | $40.20 | $0.5899 | 146,719.0 | -0.81% |
| 2025-06-27 | $41.60 | $40.61 | $0.9899 | 393,318.0 | -1.53% |
| 2025-06-26 | $41.84 | $41.12 | $0.72 | 107,411.0 | +0.63% |
| 2025-06-25 | $41.49 | $40.66 | $0.8299 | 234,597.0 | -1.16% |
| 2025-06-24 | $42.29 | $41.44 | $0.85 | 130,914.0 | +0.14% |
| 2025-06-23 | $41.64 | $41.00 | $0.64 | 99,226.0 | +0.63% |
| 2025-06-20 | $41.94 | $41.03 | $0.91 | 140,951.0 | -1.32% |
| 2025-06-18 | $42.82 | $41.65 | $1.17 | 124,562.0 | -2.16% |
| 2025-06-17 | $42.76 | $42.20 | $0.5533 | 108,544.0 | -0.33% |
| 2025-06-16 | $42.83 | $41.74 | $1.09 | 127,290.0 | +2.81% |
| 2025-06-13 | $41.86 | $41.34 | $0.5233 | 94,729.0 | -0.22% |
| 2025-06-12 | $41.98 | $41.51 | $0.4725 | 74,816.0 | -0.36% |
| 2025-06-11 | $41.91 | $41.27 | $0.635 | 104,283.0 | +1.11% |
| 2025-06-10 | $41.66 | $40.98 | $0.675 | 87,476.0 | -0.12% |
| 2025-06-09 | $41.65 | $40.92 | $0.73 | 91,075.0 | +0.68% |
| 2025-06-06 | $41.48 | $40.77 | $0.7148 | 76,503.0 | +0.66% |
| 2025-06-05 | $40.97 | $40.45 | $0.52 | 67,874.0 | -0.15% |
| 2025-06-04 | $41.50 | $40.85 | $0.65 | 81,252.0 | -1.21% |
| 2025-06-03 | $41.90 | $41.10 | $0.80 | 96,240.0 | +0.34% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Latinoamericano De Comercio Exterior Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Latinoamericano De Comercio Exterior Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.86 | $40.13 | $0.725 | 163,113.0 | +0.00% |
| 2025-06 | $42.83 | $40.13 | $2.70 | 2,620,665.0 | -1.46% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
1.95%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):