Holen Sie sich die Stockscreener-App
5.42
1.28%
-0.07
Vorhandelsmarkt:
5.40
-0.02
-0.37%
Backblaze Inc-Aktien (BLZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $5.50 | $5.40 | $0.10 | 216,233.0 | -1.28% |
| 2025-07-23 | $5.50 | $5.42 | $0.08 | 122,180.0 | +1.86% |
| 2025-07-22 | $5.54 | $5.32 | $0.23 | 321,481.0 | -0.55% |
| 2025-07-21 | $5.45 | $5.29 | $0.1618 | 252,141.0 | +2.75% |
| 2025-07-18 | $5.34 | $5.18 | $0.16 | 411,651.0 | -0.09% |
| 2025-07-17 | $5.37 | $5.23 | $0.14 | 232,674.0 | +0.76% |
| 2025-07-16 | $5.26 | $5.04 | $0.22 | 291,519.0 | +2.95% |
| 2025-07-15 | $5.24 | $5.08 | $0.155 | 225,397.0 | -1.36% |
| 2025-07-14 | $5.23 | $5.12 | $0.1081 | 170,153.0 | +0.00% |
| 2025-07-11 | $5.33 | $5.11 | $0.22 | 265,154.0 | -3.55% |
| 2025-07-10 | $5.51 | $5.32 | $0.19 | 237,223.0 | -3.25% |
| 2025-07-09 | $5.54 | $5.37 | $0.165 | 257,586.0 | +2.22% |
| 2025-07-08 | $5.57 | $5.36 | $0.208 | 315,356.0 | -1.28% |
| 2025-07-07 | $5.61 | $5.45 | $0.16 | 275,414.0 | -2.32% |
| 2025-07-03 | $5.73 | $5.42 | $0.31 | 257,865.0 | +3.51% |
| 2025-07-02 | $5.49 | $5.28 | $0.2148 | 290,240.0 | +1.12% |
| 2025-07-01 | $5.52 | $5.23 | $0.29 | 323,420.0 | -2.55% |
| 2025-06-30 | $5.60 | $5.46 | $0.1434 | 368,418.0 | +0.55% |
| 2025-06-27 | $5.50 | $5.33 | $0.165 | 1,566,980.0 | +0.00% |
| 2025-06-26 | $5.50 | $5.29 | $0.2131 | 262,052.0 | +2.24% |
| 2025-06-25 | $5.48 | $5.35 | $0.1332 | 248,694.0 | -1.65% |
Backblaze Inc-Aktien (BLZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Backblaze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Backblaze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Backblaze Inc-Aktien (BLZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.73 | $5.04 | $0.69 | 4,681,920.0 | -1.45% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| 2023-11 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| 2023-10 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| 2023-09 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| 2023-08 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| 2023-07 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| 2023-06 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| 2023-05 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| 2023-04 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| 2023-03 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| 2023-02 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| 2023-01 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
4.80%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):