Holen Sie sich die Stockscreener-App
9.78
6.87%
-0.63
Backblaze Inc-Aktien (BLZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.34 | $9.68 | $0.653 | 248,558.0 | -5.96% |
| 2025-11-03 | $10.55 | $10.08 | $0.467 | 462,171.0 | +0.97% |
| 2025-10-31 | $10.63 | $10.20 | $0.43 | 300,937.0 | -0.29% |
| 2025-10-30 | $10.69 | $10.33 | $0.36 | 359,160.0 | -1.80% |
| 2025-10-29 | $10.77 | $10.35 | $0.42 | 553,940.0 | -1.77% |
| 2025-10-28 | $10.86 | $10.31 | $0.5479 | 512,848.0 | +3.08% |
| 2025-10-27 | $10.65 | $10.29 | $0.3599 | 371,800.0 | -0.38% |
| 2025-10-24 | $10.72 | $10.39 | $0.33 | 414,716.0 | -0.57% |
| 2025-10-23 | $10.61 | $9.52 | $1.09 | 798,169.0 | +8.81% |
| 2025-10-22 | $9.66 | $9.04 | $0.62 | 477,499.0 | +5.46% |
| 2025-10-21 | $9.27 | $9.00 | $0.27 | 258,851.0 | -0.65% |
| 2025-10-20 | $9.34 | $9.14 | $0.199 | 271,332.0 | +0.88% |
| 2025-10-17 | $9.53 | $9.10 | $0.4295 | 368,948.0 | -3.69% |
| 2025-10-16 | $9.98 | $9.36 | $0.6166 | 342,497.0 | +0.11% |
| 2025-10-15 | $9.49 | $9.23 | $0.26 | 439,963.0 | +3.84% |
| 2025-10-14 | $9.48 | $9.06 | $0.4234 | 454,508.0 | -3.39% |
| 2025-10-13 | $9.71 | $9.15 | $0.555 | 510,084.0 | +0.00% |
| 2025-10-10 | $10.18 | $9.41 | $0.77 | 550,521.0 | -5.51% |
| 2025-10-09 | $10.17 | $9.82 | $0.3546 | 381,959.0 | -2.25% |
| 2025-10-08 | $10.35 | $9.24 | $1.11 | 777,648.0 | +9.07% |
| 2025-10-07 | $9.60 | $9.22 | $0.3761 | 448,148.0 | -1.78% |
Backblaze Inc-Aktien (BLZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Backblaze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Backblaze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Backblaze Inc-Aktien (BLZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.55 | $9.68 | $0.868 | 710,729.0 | -5.04% |
| 2025-10 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| 2023-11 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| 2023-10 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| 2023-09 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| 2023-08 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| 2023-07 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| 2023-06 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| 2023-05 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| 2023-04 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| 2023-03 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| 2023-02 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| 2023-01 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):