Holen Sie sich die Stockscreener-App
13.87
1.22%
-0.0241
Backblaze Inc-Aktien (BLZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $14.19 | $13.66 | $0.5346 | 325,594.0 | -0.22% |
| 2026-09-08 | $14.10 | $13.15 | $0.95 | 2,205,551.0 | +3.23% |
| 2026-09-04 | $13.63 | $13.10 | $0.53 | 1,227,024.0 | +1.09% |
| 2026-09-03 | $13.36 | $12.93 | $0.4299 | 1,127,880.0 | +0.83% |
| 2026-09-02 | $13.49 | $13.05 | $0.44 | 1,094,554.0 | -2.44% |
| 2026-09-01 | $13.94 | $13.24 | $0.6973 | 2,061,415.0 | -4.25% |
| 2026-08-31 | $14.53 | $14.00 | $0.5299 | 1,254,627.0 | -1.40% |
| 2026-08-28 | $15.29 | $14.24 | $1.05 | 1,520,440.0 | -5.97% |
| 2026-08-27 | $15.65 | $14.96 | $0.69 | 1,724,200.0 | +1.74% |
| 2026-08-26 | $15.47 | $14.84 | $0.63 | 1,828,647.0 | -1.96% |
| 2026-08-25 | $15.90 | $14.70 | $1.20 | 3,219,152.0 | -1.74% |
| 2026-08-24 | $16.11 | $15.16 | $0.95 | 3,459,519.0 | -1.58% |
| 2026-08-21 | $16.21 | $15.52 | $0.69 | 2,625,446.0 | -2.71% |
| 2026-08-20 | $16.92 | $15.90 | $1.02 | 10,134,916.0 | -3.79% |
| 2026-08-19 | $17.31 | $15.97 | $1.34 | 6,675,985.0 | -12.08% |
| 2026-08-18 | $19.77 | $18.64 | $1.13 | 2,086,704.0 | -0.98% |
| 2026-08-17 | $19.83 | $18.43 | $1.40 | 2,237,735.0 | +1.95% |
| 2026-08-14 | $20.42 | $18.66 | $1.76 | 2,204,360.0 | -6.90% |
| 2026-08-13 | $20.91 | $18.76 | $2.15 | 2,416,982.0 | +5.64% |
| 2026-08-12 | $20.09 | $18.86 | $1.23 | 2,130,117.0 | +3.37% |
| 2026-08-11 | $19.65 | $18.56 | $1.09 | 2,663,290.0 | -2.91% |
Backblaze Inc-Aktien (BLZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Backblaze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Backblaze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Backblaze Inc-Aktien (BLZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.19 | $12.93 | $1.26 | 8,042,018.0 | -1.91% |
| 2026-08 | $23.99 | $13.45 | $10.54 | 77,777,431.0 | +2.99% |
| 2026-07 | $18.25 | $10.98 | $7.27 | 47,678,157.0 | -13.49% |
| 2026-06 | $16.05 | $7.07 | $8.98 | 99,317,886.0 | +91.55% |
| 2026-05 | $8.44 | $4.29 | $4.15 | 70,655,209.0 | +93.46% |
| 2026-04 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| 2026-03 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| 2026-02 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| 2026-01 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| 2025-11 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| 2025-10 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
1.19%
7.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):