Holen Sie sich die Stockscreener-App
42.39
0.28%
0.1189
Handel nachbörslich:
42.40
0.0061
+0.01%
Innovator U S Equity Buffer Etf May-Aktien (BMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.40 | $42.29 | $0.1125 | 1,056.0 | +0.28% |
| 2025-07-02 | $42.27 | $42.24 | $0.035 | 476.0 | +0.21% |
| 2025-07-01 | $42.22 | $42.13 | $0.09 | 7,643.0 | -0.04% |
| 2025-06-30 | $42.23 | $42.10 | $0.13 | 7,579.0 | +0.20% |
| 2025-06-27 | $42.18 | $42.03 | $0.1498 | 1,956.0 | +0.25% |
| 2025-06-26 | $42.05 | $41.73 | $0.325 | 6,502.0 | +0.36% |
| 2025-06-25 | $41.90 | $41.80 | $0.10 | 3,494.0 | +0.02% |
| 2025-06-24 | $41.91 | $41.71 | $0.20 | 4,747.0 | +0.68% |
| 2025-06-23 | $41.57 | $41.37 | $0.1965 | 25,423.0 | +0.60% |
| 2025-06-20 | $41.56 | $41.27 | $0.29 | 6,347.0 | +0.02% |
| 2025-06-18 | $41.42 | $41.31 | $0.106 | 2,904.0 | -0.09% |
| 2025-06-17 | $41.44 | $41.29 | $0.15 | 2,747.0 | -0.44% |
| 2025-06-16 | $41.57 | $41.48 | $0.09 | 1,654.0 | +0.75% |
| 2025-06-13 | $41.47 | $41.21 | $0.26 | 2,710.0 | -0.80% |
| 2025-06-12 | $41.55 | $41.46 | $0.0931 | 2,379.0 | +0.18% |
| 2025-06-11 | $41.61 | $41.45 | $0.1644 | 3,099.0 | -0.12% |
| 2025-06-10 | $41.54 | $41.42 | $0.12 | 2,807.0 | +0.25% |
| 2025-06-09 | $41.46 | $41.40 | $0.06 | 1,053.0 | +0.06% |
| 2025-06-06 | $41.45 | $41.36 | $0.09 | 11,928.0 | +0.71% |
| 2025-06-05 | $41.42 | $41.11 | $0.3125 | 1,648.0 | -0.49% |
| 2025-06-04 | $41.35 | $41.27 | $0.082 | 9,479.0 | +0.22% |
Innovator U S Equity Buffer Etf May-Aktien (BMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf May-Aktien (BMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.40 | $42.13 | $0.2725 | 10,231.0 | +0.46% |
| 2025-06 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| 2025-05 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| 2025-04 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| 2025-03 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| 2025-02 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| 2025-01 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May-Aktien (BMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| 2024-11 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| 2024-10 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| 2024-09 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| 2024-08 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| 2024-07 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| 2024-06 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| 2024-05 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| 2024-04 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| 2024-03 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| 2024-02 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| 2024-01 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May-Aktien (BMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| 2023-11 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| 2023-10 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):