Holen Sie sich die Stockscreener-App
41.94
0.26%
0.11
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $42.04 | $41.76 | $0.28 | 28,256.0 | +0.26% |
| 2026-01-08 | $42.35 | $41.72 | $0.6276 | 45,687.0 | -0.55% |
| 2026-01-07 | $42.23 | $41.64 | $0.59 | 65,023.0 | +1.32% |
| 2026-01-06 | $41.58 | $40.80 | $0.7844 | 44,652.0 | +1.34% |
| 2026-01-05 | $41.50 | $40.55 | $0.95 | 53,121.0 | -0.56% |
| 2026-01-02 | $41.29 | $40.86 | $0.43 | 42,319.0 | +0.15% |
| 2025-12-31 | $41.43 | $41.13 | $0.30 | 43,445.0 | -0.70% |
| 2025-12-30 | $41.45 | $41.18 | $0.27 | 32,881.0 | +0.29% |
| 2025-12-29 | $41.45 | $41.11 | $0.34 | 34,880.0 | -0.19% |
| 2025-12-26 | $41.46 | $41.24 | $0.215 | 28,659.0 | -0.07% |
| 2025-12-24 | $41.41 | $41.17 | $0.24 | 15,461.0 | +0.66% |
| 2025-12-23 | $41.37 | $41.00 | $0.3699 | 32,646.0 | -0.31% |
| 2025-12-22 | $41.34 | $40.80 | $0.54 | 34,688.0 | +0.58% |
| 2025-12-19 | $41.17 | $40.70 | $0.4749 | 56,535.0 | +0.77% |
| 2025-12-18 | $40.90 | $40.57 | $0.33 | 52,968.0 | +0.48% |
| 2025-12-17 | $40.72 | $40.41 | $0.31 | 48,097.0 | -0.20% |
| 2025-12-16 | $41.12 | $40.55 | $0.57 | 59,120.0 | -1.14% |
| 2025-12-15 | $41.09 | $40.68 | $0.4098 | 32,642.0 | +1.31% |
| 2025-12-12 | $40.62 | $40.43 | $0.1895 | 34,970.0 | +0.20% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Health Sciences Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Health Sciences Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.35 | $40.55 | $1.80 | 307,314.0 | +1.97% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.60 | $39.81 | $1.79 | 806,151.0 | -0.26% |
| 2025-11 | $41.72 | $37.91 | $3.81 | 920,888.0 | +8.26% |
| 2025-10 | $38.56 | $37.14 | $1.42 | 1,289,423.0 | +3.04% |
| 2025-09 | $37.58 | $35.95 | $1.63 | 1,037,945.0 | +1.36% |
| 2025-08 | $37.14 | $35.03 | $2.11 | 1,268,965.0 | +3.35% |
| 2025-07 | $37.02 | $35.46 | $1.56 | 960,857.0 | -2.52% |
| 2025-06 | $36.71 | $35.30 | $1.41 | 827,735.0 | +1.53% |
| 2025-05 | $37.65 | $34.93 | $2.72 | 1,061,670.0 | -4.60% |
| 2025-04 | $38.79 | $34.18 | $4.61 | 1,046,657.0 | -2.59% |
| 2025-03 | $40.64 | $37.98 | $2.66 | 784,122.0 | -4.19% |
| 2025-02 | $41.18 | $39.97 | $1.21 | 604,967.0 | -1.44% |
| 2025-01 | $41.20 | $37.35 | $3.85 | 1,264,993.0 | +7.88% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.99 | $36.87 | $3.12 | 1,520,893.0 | -5.36% |
| 2024-11 | $41.36 | $38.00 | $3.36 | 936,114.0 | -0.05% |
| 2024-10 | $42.30 | $39.93 | $2.37 | 699,485.0 | -4.77% |
| 2024-09 | $42.64 | $41.35 | $1.29 | 559,876.0 | -1.13% |
| 2024-08 | $42.50 | $39.88 | $2.62 | 612,618.0 | +3.13% |
| 2024-07 | $41.99 | $40.35 | $1.64 | 708,180.0 | +0.66% |
| 2024-06 | $40.91 | $39.50 | $1.41 | 688,580.0 | +2.41% |
| 2024-05 | $40.51 | $39.15 | $1.36 | 711,103.0 | +1.81% |
| 2024-04 | $41.55 | $38.43 | $3.12 | 730,412.0 | -5.45% |
| 2024-03 | $42.59 | $40.73 | $1.87 | 613,703.0 | -1.38% |
| 2024-02 | $42.75 | $41.29 | $1.46 | 560,864.0 | +1.30% |
| 2024-01 | $42.86 | $40.19 | $2.67 | 829,097.0 | +2.52% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):