Holen Sie sich die Stockscreener-App
13.95
1.55%
-0.22
Handel nachbörslich:
13.95
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.20 | $13.92 | $0.2799 | 239,643.0 | -1.55% |
| 2026-03-12 | $14.39 | $14.17 | $0.22 | 284,084.0 | -2.14% |
| 2026-03-11 | $14.61 | $14.43 | $0.1801 | 194,863.0 | -0.89% |
| 2026-03-10 | $14.69 | $14.55 | $0.1399 | 130,044.0 | +0.55% |
| 2026-03-09 | $14.56 | $14.31 | $0.255 | 191,559.0 | +0.00% |
| 2026-03-06 | $14.54 | $14.37 | $0.1747 | 220,352.0 | -0.48% |
| 2026-03-05 | $14.88 | $14.60 | $0.28 | 189,054.0 | -2.01% |
| 2026-03-04 | $14.92 | $14.70 | $0.22 | 257,441.0 | +1.50% |
| 2026-03-03 | $14.85 | $14.56 | $0.2896 | 262,904.0 | -2.00% |
| 2026-03-02 | $15.05 | $14.84 | $0.21 | 282,204.0 | -0.33% |
| 2026-02-27 | $15.05 | $14.93 | $0.1212 | 167,756.0 | -0.40% |
| 2026-02-26 | $15.09 | $14.91 | $0.175 | 162,085.0 | +0.27% |
| 2026-02-25 | $15.18 | $15.03 | $0.1535 | 186,844.0 | -0.20% |
| 2026-02-24 | $15.15 | $14.98 | $0.1699 | 174,565.0 | +0.67% |
| 2026-02-23 | $15.05 | $14.90 | $0.15 | 206,975.0 | +0.00% |
| 2026-02-20 | $15.07 | $14.95 | $0.12 | 260,129.0 | -0.47% |
| 2026-02-19 | $15.06 | $14.94 | $0.12 | 150,040.0 | +0.40% |
| 2026-02-18 | $15.07 | $14.96 | $0.11 | 334,257.0 | +0.47% |
| 2026-02-17 | $15.06 | $14.90 | $0.16 | 325,186.0 | -0.33% |
| 2026-02-13 | $15.08 | $14.83 | $0.25 | 183,550.0 | +0.27% |
| 2026-02-12 | $15.10 | $14.82 | $0.2799 | 284,359.0 | -0.99% |
| 2026-02-11 | $15.10 | $14.92 | $0.1799 | 168,923.0 | +0.07% |
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Health Sciences Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Health Sciences Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.05 | $13.92 | $1.13 | 2,491,791.0 | -7.19% |
| 2026-02 | $15.47 | $14.82 | $0.6477 | 4,746,199.0 | -1.18% |
| 2026-01 | $15.79 | $14.80 | $0.99 | 7,134,673.0 | +1.06% |
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.67 | $14.92 | $0.7499 | 5,291,554.0 | -2.89% |
| 2025-11 | $15.80 | $14.51 | $1.29 | 4,848,512.0 | +3.93% |
| 2025-10 | $15.30 | $14.33 | $0.9711 | 5,752,773.0 | +4.02% |
| 2025-09 | $14.65 | $13.82 | $0.83 | 6,970,179.0 | +0.49% |
| 2025-08 | $14.45 | $13.67 | $0.7799 | 4,626,945.0 | +1.70% |
| 2025-07 | $14.62 | $13.73 | $0.8898 | 5,760,003.0 | -1.05% |
| 2025-06 | $15.00 | $14.11 | $0.89 | 5,752,095.0 | -2.33% |
| 2025-05 | $14.89 | $14.06 | $0.83 | 4,166,328.0 | -0.61% |
| 2025-04 | $14.89 | $12.58 | $2.31 | 7,932,496.0 | -1.41% |
| 2025-03 | $16.00 | $14.55 | $1.45 | 7,531,516.0 | -6.11% |
| 2025-02 | $16.61 | $15.66 | $0.9497 | 5,880,869.0 | -3.76% |
| 2025-01 | $16.75 | $14.45 | $2.30 | 10,724,887.0 | +14.51% |
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $14.40 | $1.54 | 9,855,792.0 | -7.79% |
| 2024-11 | $16.09 | $14.95 | $1.14 | 5,752,637.0 | +1.49% |
| 2024-10 | $15.97 | $15.43 | $0.54 | 4,233,146.0 | -2.59% |
| 2024-09 | $16.29 | $15.70 | $0.59 | 3,878,221.0 | -1.37% |
| 2024-08 | $16.26 | $15.35 | $0.91 | 4,387,945.0 | +0.63% |
| 2024-07 | $16.10 | $15.14 | $0.96 | 6,467,978.0 | +3.91% |
| 2024-06 | $15.68 | $14.88 | $0.805 | 4,152,646.0 | +0.59% |
| 2024-05 | $15.69 | $14.45 | $1.24 | 5,833,904.0 | +5.67% |
| 2024-04 | $16.39 | $14.38 | $2.01 | 5,423,093.0 | -11.84% |
| 2024-03 | $16.59 | $15.98 | $0.61 | 5,869,977.0 | +0.49% |
| 2024-02 | $16.54 | $15.42 | $1.12 | 6,837,170.0 | +5.84% |
| 2024-01 | $15.57 | $14.59 | $0.98 | 8,949,679.0 | +5.19% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):