Holen Sie sich die Stockscreener-App
24.96
0.76%
-0.19
Handel nachbörslich:
24.90
-0.06
-0.24%
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.15 | $24.80 | $0.35 | 14,215.0 | -0.76% |
| 2025-11-03 | $25.19 | $24.94 | $0.2498 | 23,494.0 | +0.24% |
| 2025-10-31 | $25.12 | $24.76 | $0.3574 | 24,527.0 | +1.46% |
| 2025-10-30 | $24.84 | $24.59 | $0.2499 | 15,776.0 | -0.04% |
| 2025-10-29 | $24.80 | $24.61 | $0.1925 | 23,447.0 | +0.12% |
| 2025-10-28 | $24.82 | $24.48 | $0.34 | 25,142.0 | -0.32% |
| 2025-10-27 | $24.98 | $24.64 | $0.34 | 37,840.0 | -0.68% |
| 2025-10-24 | $24.98 | $24.80 | $0.18 | 10,979.0 | +0.32% |
| 2025-10-23 | $24.89 | $24.75 | $0.1381 | 8,618.0 | +0.32% |
| 2025-10-22 | $25.08 | $24.71 | $0.3663 | 41,810.0 | -1.04% |
| 2025-10-21 | $25.06 | $24.94 | $0.12 | 3,036.0 | +0.24% |
| 2025-10-20 | $25.07 | $24.87 | $0.20 | 1,431.0 | +0.28% |
| 2025-10-17 | $25.14 | $24.76 | $0.3799 | 10,321.0 | -0.91% |
| 2025-10-16 | $25.18 | $25.02 | $0.16 | 9,133.0 | +0.56% |
| 2025-10-15 | $25.05 | $24.96 | $0.095 | 6,414.0 | -0.64% |
| 2025-10-14 | $25.19 | $25.00 | $0.19 | 14,369.0 | +0.52% |
| 2025-10-13 | $25.05 | $24.85 | $0.202 | 8,053.0 | +0.44% |
| 2025-10-10 | $25.05 | $24.87 | $0.18 | 13,390.0 | -0.40% |
| 2025-10-09 | $25.05 | $24.97 | $0.0825 | 7,500.0 | -0.04% |
| 2025-10-08 | $25.05 | $24.95 | $0.099 | 3,377.0 | +0.04% |
| 2025-10-07 | $25.04 | $24.91 | $0.1282 | 5,547.0 | +0.12% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.19 | $24.80 | $0.39 | 51,924.0 | -0.52% |
| 2025-10 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| 2025-09 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| 2025-08 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| 2023-11 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| 2023-10 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| 2023-09 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.46%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):