Holen Sie sich die Stockscreener-App
26.46
0.75%
-0.20
Handel nachbörslich:
26.46
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.30 | $26.45 | $0.8546 | 8,045.0 | -0.75% |
| 2026-03-12 | $27.50 | $26.36 | $1.14 | 11,747.0 | -2.63% |
| 2026-03-11 | $27.40 | $27.20 | $0.20 | 3,626.0 | +0.18% |
| 2026-03-10 | $27.40 | $27.03 | $0.37 | 4,853.0 | +0.73% |
| 2026-03-09 | $27.44 | $27.05 | $0.39 | 4,305.0 | -0.62% |
| 2026-03-06 | $27.40 | $27.00 | $0.3994 | 11,004.0 | +0.44% |
| 2026-03-05 | $27.35 | $27.16 | $0.185 | 3,609.0 | +0.33% |
| 2026-03-04 | $27.50 | $27.09 | $0.41 | 8,570.0 | -0.99% |
| 2026-03-03 | $27.70 | $27.12 | $0.58 | 6,764.0 | -0.62% |
| 2026-03-02 | $27.75 | $27.47 | $0.28 | 8,764.0 | +0.88% |
| 2026-02-27 | $27.82 | $27.29 | $0.5299 | 5,988.0 | +0.48% |
| 2026-02-26 | $27.84 | $27.16 | $0.68 | 11,484.0 | -1.31% |
| 2026-02-25 | $27.65 | $27.48 | $0.17 | 8,360.0 | +0.15% |
| 2026-02-24 | $27.70 | $27.39 | $0.31 | 7,271.0 | +0.48% |
| 2026-02-23 | $27.56 | $27.35 | $0.21 | 2,932.0 | -0.18% |
| 2026-02-20 | $27.40 | $26.94 | $0.4555 | 5,185.0 | +1.11% |
| 2026-02-19 | $27.41 | $26.79 | $0.62 | 16,686.0 | +0.33% |
| 2026-02-18 | $27.96 | $26.57 | $1.39 | 39,309.0 | +2.00% |
| 2026-02-17 | $26.75 | $26.06 | $0.688 | 5,267.0 | -0.82% |
| 2026-02-13 | $27.07 | $26.14 | $0.93 | 10,419.0 | +0.45% |
| 2026-02-12 | $26.64 | $26.45 | $0.19 | 8,393.0 | +1.45% |
| 2026-02-11 | $26.53 | $26.20 | $0.33 | 1,883.0 | -0.94% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.75 | $26.36 | $1.39 | 79,332.0 | -3.04% |
| 2026-02 | $27.96 | $26.00 | $1.96 | 213,090.0 | +4.40% |
| 2026-01 | $26.59 | $25.48 | $1.11 | 194,640.0 | -0.15% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.74 | $1.35 | 259,630.0 | +3.28% |
| 2025-11 | $25.19 | $24.45 | $0.74 | 321,637.0 | -0.40% |
| 2025-10 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| 2025-09 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| 2025-08 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):