Holen Sie sich die Stockscreener-App
20.98
2.52%
0.515
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.59 | $20.04 | $1.55 | 46,202,474.0 | +2.52% |
| 2026-02-06 | $20.70 | $18.70 | $2.00 | 74,458,617.0 | +17.64% |
| 2026-02-05 | $20.07 | $17.19 | $2.88 | 75,287,182.0 | -14.29% |
| 2026-02-04 | $21.98 | $19.90 | $2.08 | 55,408,019.0 | -9.17% |
| 2026-02-03 | $23.09 | $21.04 | $2.05 | 47,026,201.0 | -1.97% |
| 2026-02-02 | $24.08 | $22.58 | $1.50 | 54,839,801.0 | -9.16% |
| 2026-01-30 | $26.52 | $24.55 | $1.96 | 45,469,431.0 | -5.99% |
| 2026-01-29 | $28.73 | $26.02 | $2.71 | 58,389,772.0 | -9.89% |
| 2026-01-28 | $30.55 | $29.46 | $1.09 | 34,159,002.0 | +1.02% |
| 2026-01-27 | $29.48 | $27.72 | $1.76 | 31,650,931.0 | +5.50% |
| 2026-01-26 | $28.74 | $27.54 | $1.20 | 32,814,326.0 | -3.47% |
| 2026-01-23 | $29.76 | $27.94 | $1.82 | 28,633,841.0 | -0.35% |
| 2026-01-22 | $29.63 | $28.32 | $1.31 | 32,774,379.0 | -1.53% |
| 2026-01-21 | $29.45 | $26.76 | $2.69 | 51,539,740.0 | +3.93% |
| 2026-01-20 | $29.30 | $28.04 | $1.26 | 51,116,915.0 | -9.37% |
| 2026-01-16 | $31.49 | $29.78 | $1.71 | 44,329,021.0 | +0.94% |
| 2026-01-15 | $33.15 | $30.79 | $2.36 | 46,884,222.0 | -5.48% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BitMine Immersion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BitMine Immersion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.08 | $17.19 | $6.89 | 353,222,294.0 | -16.39% |
| 2026-01 | $34.39 | $24.55 | $9.84 | 874,110,554.0 | -7.55% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.09 | $27.57 | $14.52 | 989,714,089.0 | -16.30% |
| 2025-11 | $44.88 | $24.33 | $20.55 | 890,093,942.0 | -29.00% |
| 2025-10 | $65.60 | $44.47 | $21.13 | 941,492,669.0 | -10.17% |
| 2025-09 | $64.25 | $39.70 | $24.55 | 1,012,654,996.0 | +19.05% |
| 2025-08 | $71.74 | $30.30 | $41.44 | 1,322,588,862.0 | +25.92% |
| 2025-07 | $161.0 | $30.60 | $130.4 | 664,584,274.0 | +2.18% |
| 2025-06 | $34.36 | $3.92 | $30.44 | 112,373,513.0 | +323.75% |
| 2025-05 | $9.44 | $5.00 | $4.44 | 5,818.7 | +17.65% |
| 2025-04 | $8.80 | $6.60 | $2.20 | 4,185.9 | -22.68% |
| 2025-03 | $10.80 | $5.04 | $5.76 | 6,251.6 | +56.26% |
| 2025-02 | $7.72 | $4.56 | $3.15 | 4,973.3 | -19.59% |
| 2025-01 | $9.99 | $0.30 | $9.69 | 19,249.6 | -10.26% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $0.35 | $13.25 | 44,411.0 | -5.94% |
| 2024-11 | $7.80 | $4.00 | $3.80 | 3,201.0 | +85.00% |
| 2024-10 | $8.92 | $1.93 | $6.99 | 18,387.5 | -55.16% |
| 2024-09 | $11.00 | $8.92 | $2.08 | 211.7 | -22.84% |
| 2024-08 | $11.60 | $8.92 | $2.68 | 237.6 | -0.33% |
| 2024-07 | $11.60 | $8.88 | $2.72 | 1,122.3 | +7.39% |
| 2024-06 | $12.00 | $10.80 | $1.20 | 774.5 | -1.82% |
| 2024-05 | $13.20 | $10.80 | $2.40 | 604.9 | -0.00% |
| 2024-04 | $14.40 | $10.20 | $4.20 | 3,547.1 | -20.29% |
| 2024-03 | $17.64 | $12.02 | $5.62 | 4,917.9 | +0.73% |
| 2024-02 | $16.00 | $10.80 | $5.20 | 2,842.9 | +5.38% |
| 2024-01 | $17.80 | $11.24 | $6.56 | 2,836.8 | +1,884% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):