Holen Sie sich die Stockscreener-App
21.09
3.20%
0.535
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.76 | $21.16 | $1.61 | 49,186,292.0 | +2.99% |
| 2026-03-12 | $21.30 | $20.16 | $1.14 | 32,206,920.6 | -2.38% |
| 2026-03-11 | $21.49 | $20.39 | $1.10 | 30,490,547.1 | +1.54% |
| 2026-03-10 | $21.48 | $20.34 | $1.14 | 35,360,436.0 | +0.14% |
| 2026-03-09 | $20.74 | $19.27 | $1.47 | 50,898,961.1 | +9.64% |
| 2026-03-06 | $19.57 | $18.84 | $0.73 | 43,815,427.1 | -7.22% |
| 2026-03-05 | $21.34 | $19.93 | $1.41 | 39,345,852.2 | -3.65% |
| 2026-03-04 | $21.87 | $20.66 | $1.21 | 62,294,024.9 | +7.92% |
| 2026-03-03 | $20.18 | $18.97 | $1.21 | 37,131,319.9 | -4.07% |
| 2026-03-02 | $21.16 | $18.82 | $2.34 | 52,864,205.5 | +7.48% |
| 2026-02-27 | $19.85 | $18.88 | $0.97 | 33,344,907.2 | -7.14% |
| 2026-02-26 | $21.60 | $19.91 | $1.69 | 41,862,430.8 | -4.93% |
| 2026-02-25 | $22.17 | $20.48 | $1.69 | 60,436,298.9 | +10.60% |
| 2026-02-24 | $19.60 | $18.65 | $0.95 | 30,341,834.1 | +1.14% |
| 2026-02-23 | $19.68 | $18.81 | $0.87 | 30,544,456.6 | -4.52% |
| 2026-02-20 | $20.41 | $19.67 | $0.735 | 36,288,314.0 | +0.85% |
| 2026-02-19 | $19.96 | $19.25 | $0.71 | 31,224,342.0 | +0.71% |
| 2026-02-18 | $20.67 | $19.59 | $1.09 | 31,158,654.0 | -1.64% |
| 2026-02-17 | $20.68 | $19.77 | $0.91 | 30,266,339.0 | -3.86% |
| 2026-02-13 | $21.59 | $20.04 | $1.55 | 49,138,849.0 | +6.18% |
| 2026-02-12 | $20.06 | $18.68 | $1.38 | 39,889,835.0 | +1.39% |
| 2026-02-11 | $20.56 | $19.02 | $1.54 | 33,392,361.0 | -2.41% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BitMine Immersion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BitMine Immersion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.76 | $18.82 | $3.94 | 433,593,986.3 | +11.51% |
| 2026-02 | $24.08 | $17.19 | $6.89 | 842,910,604.8 | -24.38% |
| 2026-01 | $34.39 | $24.55 | $9.84 | 874,110,554.0 | -7.55% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.09 | $27.57 | $14.52 | 989,714,089.0 | -16.30% |
| 2025-11 | $44.88 | $24.33 | $20.55 | 890,093,942.0 | -29.00% |
| 2025-10 | $65.60 | $44.47 | $21.13 | 941,492,669.0 | -10.17% |
| 2025-09 | $64.25 | $39.70 | $24.55 | 1,012,654,996.0 | +19.05% |
| 2025-08 | $71.74 | $30.30 | $41.44 | 1,322,588,862.0 | +25.92% |
| 2025-07 | $161.0 | $30.60 | $130.4 | 664,584,274.0 | +2.18% |
| 2025-06 | $34.36 | $3.92 | $30.44 | 112,373,513.0 | +323.75% |
| 2025-05 | $9.44 | $5.00 | $4.44 | 5,818.7 | +17.65% |
| 2025-04 | $8.80 | $6.60 | $2.20 | 4,185.9 | -22.69% |
| 2025-03 | $10.80 | $5.04 | $5.76 | 6,251.6 | +56.29% |
| 2025-02 | $7.72 | $4.56 | $3.15 | 4,973.3 | -19.60% |
| 2025-01 | $9.99 | $4.46 | $5.53 | 10,887.2 | -10.26% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $0.35 | $13.25 | 44,411.0 | -5.95% |
| 2024-11 | $7.80 | $4.00 | $3.80 | 3,201.0 | +85.00% |
| 2024-10 | $8.92 | $1.93 | $6.99 | 18,387.5 | -55.16% |
| 2024-09 | $11.00 | $8.92 | $2.08 | 211.7 | -22.84% |
| 2024-08 | $11.60 | $8.92 | $2.68 | 237.6 | -0.33% |
| 2024-07 | $11.60 | $8.88 | $2.72 | 1,122.3 | +7.39% |
| 2024-06 | $12.00 | $10.80 | $1.20 | 774.5 | -1.82% |
| 2024-05 | $13.20 | $10.80 | $2.40 | 604.9 | +0.00% |
| 2024-04 | $14.40 | $10.20 | $4.20 | 3,547.1 | -20.29% |
| 2024-03 | $17.64 | $12.02 | $5.62 | 4,917.9 | +0.73% |
| 2024-02 | $16.00 | $10.80 | $5.20 | 2,842.9 | +5.38% |
| 2024-01 | $17.80 | $11.24 | $6.56 | 2,836.8 | +1,884% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):