Holen Sie sich die Stockscreener-App
20.58
5.81%
1.13
Handel nachbörslich:
20.48
-0.10
-0.49%
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $20.97 | $19.97 | $1.00 | 37,661,204.0 | +5.81% |
| 2026-04-02 | $19.54 | $18.30 | $1.24 | 39,699,966.7 | -1.22% |
| 2026-04-01 | $20.38 | $19.50 | $0.88 | 41,349,892.6 | -0.46% |
| 2026-03-31 | $19.98 | $18.36 | $1.62 | 70,358,315.4 | +8.09% |
| 2026-03-30 | $19.19 | $17.84 | $1.35 | 55,012,322.7 | -0.49% |
| 2026-03-27 | $19.14 | $18.28 | $0.8599 | 52,356,793.1 | -5.55% |
| 2026-03-26 | $20.72 | $19.45 | $1.27 | 46,059,708.5 | -8.33% |
| 2026-03-25 | $21.88 | $20.75 | $1.13 | 38,254,162.6 | +2.12% |
| 2026-03-24 | $21.50 | $20.37 | $1.13 | 42,099,980.7 | -2.21% |
| 2026-03-23 | $21.79 | $20.53 | $1.26 | 47,876,450.8 | +1.58% |
| 2026-03-20 | $21.23 | $20.22 | $1.01 | 65,702,644.9 | -0.95% |
| 2026-03-19 | $21.38 | $20.45 | $0.93 | 41,480,264.9 | -1.26% |
| 2026-03-18 | $22.54 | $21.41 | $1.13 | 51,632,901.8 | -7.83% |
| 2026-03-17 | $23.85 | $22.97 | $0.88 | 39,542,250.6 | -0.68% |
| 2026-03-16 | $23.53 | $22.17 | $1.36 | 74,365,227.6 | +13.88% |
| 2026-03-13 | $22.76 | $20.49 | $2.27 | 80,720,463.7 | -0.05% |
| 2026-03-12 | $21.30 | $20.16 | $1.14 | 32,206,920.6 | -2.38% |
| 2026-03-11 | $21.49 | $20.39 | $1.10 | 30,490,547.1 | +1.54% |
| 2026-03-10 | $21.48 | $20.34 | $1.14 | 35,360,436.0 | +0.14% |
| 2026-03-09 | $20.74 | $19.27 | $1.47 | 50,898,961.1 | +9.64% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BitMine Immersion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BitMine Immersion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.97 | $18.30 | $2.67 | 118,711,063.3 | +4.04% |
| 2026-03 | $23.85 | $17.84 | $6.01 | 1,089,869,181.5 | +4.21% |
| 2026-02 | $24.08 | $17.19 | $6.89 | 842,910,604.8 | -24.38% |
| 2026-01 | $34.39 | $24.55 | $9.84 | 874,110,554.0 | -7.55% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.09 | $27.57 | $14.52 | 989,714,089.0 | -16.30% |
| 2025-11 | $44.88 | $24.33 | $20.55 | 890,093,942.0 | -29.00% |
| 2025-10 | $65.60 | $44.47 | $21.13 | 941,492,669.0 | -10.17% |
| 2025-09 | $64.25 | $39.70 | $24.55 | 1,012,654,996.0 | +19.05% |
| 2025-08 | $71.74 | $30.30 | $41.44 | 1,322,588,862.0 | +25.92% |
| 2025-07 | $161.0 | $30.60 | $130.4 | 664,584,274.0 | +2.18% |
| 2025-06 | $34.36 | $3.92 | $30.44 | 112,373,513.0 | +323.75% |
| 2025-05 | $9.44 | $5.00 | $4.44 | 5,818.7 | +17.65% |
| 2025-04 | $8.80 | $6.60 | $2.20 | 4,185.9 | -22.69% |
| 2025-03 | $10.80 | $5.04 | $5.76 | 6,251.6 | +56.29% |
| 2025-02 | $7.72 | $4.56 | $3.15 | 4,973.3 | -19.60% |
| 2025-01 | $9.99 | $4.46 | $5.53 | 10,887.2 | -10.26% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $0.35 | $13.25 | 44,411.0 | -5.95% |
| 2024-11 | $7.80 | $4.00 | $3.80 | 3,201.0 | +85.00% |
| 2024-10 | $8.92 | $1.93 | $6.99 | 18,387.5 | -55.16% |
| 2024-09 | $11.00 | $8.92 | $2.08 | 211.7 | -22.84% |
| 2024-08 | $11.60 | $8.92 | $2.68 | 237.6 | -0.33% |
| 2024-07 | $11.60 | $8.88 | $2.72 | 1,122.3 | +7.39% |
| 2024-06 | $12.00 | $10.80 | $1.20 | 774.5 | -1.82% |
| 2024-05 | $13.20 | $10.80 | $2.40 | 604.9 | +0.00% |
| 2024-04 | $14.40 | $10.20 | $4.20 | 3,547.1 | -20.29% |
| 2024-03 | $17.64 | $12.02 | $5.62 | 4,917.9 | +0.73% |
| 2024-02 | $16.00 | $10.80 | $5.20 | 2,842.9 | +5.38% |
| 2024-01 | $17.80 | $11.24 | $6.56 | 2,836.8 | +1,884% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):