Holen Sie sich die Stockscreener-App
40.36
2.93%
1.15
Vorhandelsmarkt:
39.11
-1.25
-3.10%
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $42.09 | $38.44 | $3.65 | 48,457,959.0 | +2.96% |
| 2025-12-09 | $39.79 | $34.66 | $5.13 | 60,331,957.0 | +9.40% |
| 2025-12-08 | $35.94 | $33.80 | $2.14 | 40,977,453.0 | +5.23% |
| 2025-12-05 | $36.63 | $34.01 | $2.62 | 46,950,049.0 | -6.22% |
| 2025-12-04 | $36.32 | $32.51 | $3.81 | 48,341,444.0 | +7.90% |
| 2025-12-03 | $34.37 | $32.10 | $2.27 | 56,739,121.0 | +5.48% |
| 2025-12-02 | $32.81 | $30.50 | $2.31 | 60,329,773.0 | +10.26% |
| 2025-12-01 | $30.90 | $28.81 | $2.09 | 64,499,472.0 | -12.62% |
| 2025-11-28 | $35.20 | $32.03 | $3.17 | 51,219,578.0 | +4.35% |
| 2025-11-26 | $32.45 | $29.36 | $3.09 | 53,392,883.0 | +9.79% |
| 2025-11-25 | $31.00 | $28.67 | $2.33 | 49,568,374.0 | -7.04% |
| 2025-11-24 | $31.53 | $26.46 | $5.07 | 71,895,470.0 | +19.62% |
| 2025-11-21 | $26.77 | $24.33 | $2.44 | 55,091,755.0 | -0.08% |
| 2025-11-20 | $30.38 | $25.95 | $4.43 | 61,852,800.0 | -10.83% |
| 2025-11-19 | $32.38 | $28.75 | $3.63 | 50,543,858.0 | -9.60% |
| 2025-11-18 | $33.39 | $30.47 | $2.92 | 52,541,019.0 | +4.30% |
| 2025-11-17 | $34.37 | $30.12 | $4.25 | 58,469,336.0 | -10.03% |
| 2025-11-14 | $36.04 | $33.55 | $2.49 | 50,594,200.0 | -5.93% |
| 2025-11-13 | $40.13 | $36.05 | $4.08 | 41,175,160.0 | -9.86% |
| 2025-11-12 | $41.25 | $39.30 | $1.95 | 28,358,465.0 | +2.48% |
| 2025-11-11 | $41.43 | $38.43 | $3.00 | 22,459,404.0 | -3.79% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BitMine Immersion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BitMine Immersion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.09 | $28.81 | $13.28 | 426,627,228.0 | +21.89% |
| 2025-11 | $44.88 | $24.33 | $20.55 | 888,478,900.0 | -29.00% |
| 2025-10 | $65.60 | $44.47 | $21.13 | 941,350,488.0 | -10.17% |
| 2025-09 | $64.25 | $39.70 | $24.55 | 1,012,654,996.0 | +19.05% |
| 2025-08 | $71.74 | $30.30 | $41.44 | 1,322,588,862.0 | +25.92% |
| 2025-07 | $161.0 | $30.60 | $130.4 | 664,584,274.0 | +2.18% |
| 2025-06 | $34.36 | $3.92 | $30.44 | 112,373,513.0 | +323.75% |
| 2025-05 | $9.44 | $5.00 | $4.44 | 5,818.7 | +17.65% |
| 2025-04 | $8.80 | $6.60 | $2.20 | 4,185.9 | -22.68% |
| 2025-03 | $10.80 | $5.04 | $5.76 | 6,251.6 | +56.26% |
| 2025-02 | $7.72 | $4.56 | $3.15 | 4,973.3 | -19.59% |
| 2025-01 | $9.99 | $0.30 | $9.69 | 19,249.6 | -10.26% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $0.35 | $13.25 | 44,411.0 | -5.94% |
| 2024-11 | $7.80 | $4.00 | $3.80 | 3,201.0 | +85.00% |
| 2024-10 | $8.92 | $1.93 | $6.99 | 18,387.5 | -55.16% |
| 2024-09 | $11.00 | $8.92 | $2.08 | 211.7 | -22.84% |
| 2024-08 | $11.60 | $8.92 | $2.68 | 237.6 | -0.33% |
| 2024-07 | $11.60 | $8.88 | $2.72 | 1,122.3 | +7.39% |
| 2024-06 | $12.00 | $10.80 | $1.20 | 774.5 | -1.82% |
| 2024-05 | $13.20 | $10.80 | $2.40 | 604.9 | -0.00% |
| 2024-04 | $14.40 | $10.20 | $4.20 | 3,547.1 | -20.29% |
| 2024-03 | $17.64 | $12.02 | $5.62 | 4,917.9 | +0.73% |
| 2024-02 | $16.00 | $10.80 | $5.20 | 2,842.9 | +5.38% |
| 2024-01 | $17.80 | $11.24 | $6.56 | 2,836.8 | +1,884% |
BitMine Immersion Technologies Inc-Aktien (BMNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.90 | $0.49 | $0.41 | 98,423.0 | +8.84% |
| 2023-11 | $0.69 | $0.454 | $0.236 | 38,531.0 | +9.45% |
| 2023-10 | $0.7499 | $0.50 | $0.2499 | 58,715.0 | -27.06% |
| 2023-09 | $0.8644 | $0.4001 | $0.4643 | 13,338.0 | +7.71% |
| 2023-08 | $1.25 | $0.5121 | $0.7379 | 55,112.0 | +0.00% |
| 2023-07 | $1.06 | $0.2201 | $0.8398 | 38,168.0 | -32.04% |
| 2023-06 | $3.19 | $0.51 | $2.68 | 90,700.0 | -6.36% |
| 2023-05 | $1.10 | $0.45 | $0.65 | 42,409.0 | +15.79% |
| 2023-04 | $1.01 | $0.58 | $0.43 | 40,459.0 | -5.94% |
| 2023-03 | $1.15 | $0.5552 | $0.5948 | 27,276.0 | +18.82% |
| 2023-02 | $1.20 | $0.65 | $0.55 | 8,500.0 | -15.00% |
| 2023-01 | $1.20 | $0.0001 | $1.20 | 16,903.0 | +40.85% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):