Holen Sie sich die Stockscreener-App
1.68
0.59%
-0.01
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.81 | $1.64 | $0.1739 | 33,402.0 | -0.59% |
| 2026-02-12 | $1.70 | $1.60 | $0.0996 | 36,642.0 | -0.59% |
| 2026-02-11 | $1.83 | $1.67 | $0.16 | 83,962.0 | -6.08% |
| 2026-02-10 | $1.87 | $1.81 | $0.06 | 34,392.0 | -1.63% |
| 2026-02-09 | $1.90 | $1.78 | $0.12 | 83,585.0 | +2.79% |
| 2026-02-06 | $1.81 | $1.66 | $0.15 | 87,207.0 | +9.82% |
| 2026-02-05 | $1.78 | $1.62 | $0.16 | 111,201.0 | -7.91% |
| 2026-02-04 | $1.92 | $1.75 | $0.17 | 117,189.0 | -7.81% |
| 2026-02-03 | $2.02 | $1.88 | $0.14 | 134,323.0 | -4.00% |
| 2026-02-02 | $2.04 | $1.94 | $0.10 | 123,764.0 | -1.96% |
| 2026-01-30 | $2.15 | $1.98 | $0.1702 | 219,095.0 | -1.45% |
| 2026-01-29 | $2.08 | $1.95 | $0.13 | 195,058.0 | +4.55% |
| 2026-01-28 | $2.04 | $1.74 | $0.30 | 3,093,721.0 | +4.21% |
| 2026-01-27 | $1.93 | $1.89 | $0.04 | 47,756.0 | -0.52% |
| 2026-01-26 | $1.99 | $1.91 | $0.08 | 61,902.0 | +0.00% |
| 2026-01-23 | $1.98 | $1.91 | $0.075 | 41,525.0 | -0.52% |
| 2026-01-22 | $2.06 | $1.88 | $0.175 | 158,210.0 | +3.23% |
| 2026-01-21 | $1.95 | $1.83 | $0.1248 | 60,696.0 | -2.62% |
| 2026-01-20 | $1.95 | $1.78 | $0.17 | 89,531.0 | +0.00% |
| 2026-01-16 | $1.98 | $1.91 | $0.07 | 35,427.0 | -3.05% |
| 2026-01-15 | $2.04 | $1.95 | $0.0894 | 60,114.0 | +1.03% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beamr Imaging Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beamr Imaging Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.04 | $1.60 | $0.4365 | 879,069.0 | -17.65% |
| 2026-01 | $2.15 | $1.60 | $0.55 | 4,746,446.0 | +29.94% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.51 | $1.70 | $0.81 | 2,133,536.0 | -22.97% |
| 2025-11 | $2.62 | $1.89 | $0.735 | 2,184,576.0 | -15.27% |
| 2025-10 | $3.24 | $2.55 | $0.69 | 5,040,365.0 | -14.38% |
| 2025-09 | $3.19 | $2.60 | $0.59 | 14,216,492.0 | +8.90% |
| 2025-08 | $3.85 | $2.68 | $1.17 | 10,217,988.0 | -7.57% |
| 2025-07 | $3.79 | $2.93 | $0.86 | 3,241,656.0 | -3.65% |
| 2025-06 | $4.32 | $2.83 | $1.49 | 20,422,714.0 | +9.17% |
| 2025-05 | $3.06 | $2.43 | $0.6287 | 1,534,723.0 | +14.23% |
| 2025-04 | $2.58 | $1.86 | $0.72 | 1,561,623.0 | +15.00% |
| 2025-03 | $2.85 | $2.13 | $0.72 | 2,191,837.0 | -14.06% |
| 2025-02 | $3.73 | $2.30 | $1.43 | 4,027,336.0 | -28.49% |
| 2025-01 | $5.44 | $3.51 | $1.93 | 7,841,264.0 | -27.24% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $3.06 | $2.88 | 12,036,059.0 | +77.06% |
| 2024-11 | $3.35 | $2.40 | $0.95 | 3,700,216.0 | +6.17% |
| 2024-10 | $3.90 | $3.05 | $0.85 | 2,711,680.0 | -20.41% |
| 2024-09 | $4.25 | $3.08 | $1.17 | 3,168,665.0 | +11.21% |
| 2024-08 | $4.57 | $2.93 | $1.64 | 4,567,865.0 | -23.52% |
| 2024-07 | $5.77 | $4.13 | $1.64 | 12,612,387.0 | -12.84% |
| 2024-06 | $6.71 | $4.02 | $2.69 | 64,159,924.0 | +22.25% |
| 2024-05 | $6.29 | $4.10 | $2.19 | 6,977,004.0 | -22.64% |
| 2024-04 | $8.42 | $5.01 | $3.41 | 39,755,369.0 | -14.42% |
| 2024-03 | $9.60 | $5.00 | $4.60 | 50,835,167.0 | -19.68% |
| 2024-02 | $34.94 | $1.50 | $33.44 | 279,736,346.0 | +327.13% |
| 2024-01 | $2.28 | $1.37 | $0.9099 | 3,674,168.0 | +29.66% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):