Holen Sie sich die Stockscreener-App
3.51
15.84%
0.48
Handel nachbörslich:
3.21
-0.30
-8.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BMRA?
Forum
Prognose
Aktiensplit
Biomerica Inc-Aktien (BMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.60 | $3.41 | $1.19 | 39,508,850.0 | +15.84% |
| 2025-08-13 | $3.13 | $2.91 | $0.22 | 73,627.0 | +1.34% |
| 2025-08-12 | $3.18 | $2.99 | $0.1899 | 18,518.0 | -0.70% |
| 2025-08-11 | $3.20 | $3.00 | $0.20 | 25,774.0 | -3.18% |
| 2025-08-08 | $3.19 | $3.08 | $0.105 | 6,938.0 | +0.00% |
| 2025-08-07 | $3.24 | $3.07 | $0.17 | 20,401.0 | -1.27% |
| 2025-08-06 | $3.34 | $3.15 | $0.19 | 41,519.0 | -3.08% |
| 2025-08-05 | $3.29 | $3.15 | $0.1357 | 37,559.0 | +3.17% |
| 2025-08-04 | $3.31 | $3.09 | $0.215 | 77,454.0 | -2.55% |
| 2025-08-01 | $3.24 | $3.09 | $0.15 | 18,358.0 | -0.24% |
| 2025-07-31 | $3.54 | $3.22 | $0.32 | 18,594.0 | -7.95% |
| 2025-07-30 | $3.68 | $3.41 | $0.27 | 39,253.0 | +2.33% |
| 2025-07-29 | $3.75 | $3.43 | $0.3213 | 46,467.0 | -8.51% |
| 2025-07-28 | $3.95 | $3.52 | $0.4299 | 29,131.0 | -3.84% |
| 2025-07-25 | $4.12 | $3.74 | $0.38 | 44,726.0 | -5.56% |
| 2025-07-24 | $4.24 | $3.55 | $0.69 | 98,578.0 | +17.28% |
| 2025-07-23 | $3.60 | $3.53 | $0.0715 | 1,935.0 | -1.94% |
| 2025-07-22 | $3.67 | $3.52 | $0.148 | 10,889.0 | +2.86% |
| 2025-07-21 | $3.56 | $3.42 | $0.14 | 41,623.0 | +2.94% |
| 2025-07-18 | $3.50 | $3.36 | $0.14 | 88,666.0 | +0.00% |
| 2025-07-17 | $3.44 | $3.09 | $0.35 | 110,899.0 | +7.94% |
| 2025-07-16 | $3.23 | $3.04 | $0.19 | 28,657.0 | +3.62% |
Biomerica Inc-Aktien (BMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomerica Inc-Aktien (BMRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.60 | $2.91 | $1.69 | 79,337,848.0 | +8.33% |
| 2025-07 | $4.24 | $2.94 | $1.30 | 1,996,909.0 | +2.53% |
| 2025-06 | $3.62 | $2.88 | $0.74 | 511,826.0 | +3.61% |
| 2025-05 | $3.95 | $3.00 | $0.9481 | 567,074.0 | -15.75% |
| 2025-04 | $4.88 | $3.18 | $1.70 | 950,862.9 | -20.19% |
| 2025-03 | $6.15 | $4.40 | $1.75 | 493,143.5 | -22.85% |
| 2025-02 | $8.80 | $3.43 | $5.37 | 3,657,245.1 | +45.55% |
| 2025-01 | $10.16 | $2.32 | $7.84 | 53,027,287.9 | +68.24% |
Biomerica Inc-Aktien (BMRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.84 | $2.08 | $1.76 | 1,451,754.0 | -21.59% |
| 2024-11 | $3.64 | $2.40 | $1.24 | 4,493,335.5 | +4.70% |
| 2024-10 | $3.48 | $2.24 | $1.24 | 731,345.6 | +13.55% |
| 2024-09 | $3.79 | $2.24 | $1.55 | 2,425,516.4 | -25.55% |
| 2024-08 | $4.08 | $1.93 | $2.15 | 303,577.9 | +32.97% |
| 2024-07 | $3.76 | $2.16 | $1.60 | 146,118.8 | -24.76% |
| 2024-06 | $4.94 | $3.20 | $1.74 | 195,460.9 | -24.25% |
| 2024-05 | $5.50 | $4.08 | $1.42 | 478,821.1 | -2.58% |
| 2024-04 | $7.28 | $4.00 | $3.28 | 1,224,911.4 | -28.37% |
| 2024-03 | $10.00 | $6.56 | $3.44 | 111,371.4 | -31.80% |
| 2024-02 | $10.80 | $6.49 | $4.31 | 172,237.0 | +31.18% |
| 2024-01 | $10.56 | $6.46 | $4.10 | 369,607.9 | -25.60% |
Biomerica Inc-Aktien (BMRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.04 | $7.04 | $10.00 | 9,017,519.1 | +34.41% |
| 2023-11 | $8.08 | $6.20 | $1.88 | 86,269.3 | -5.10% |
| 2023-10 | $9.28 | $5.63 | $3.65 | 220,295.3 | +13.93% |
| 2023-09 | $10.72 | $6.56 | $4.16 | 115,226.6 | -32.80% |
| 2023-08 | $14.48 | $8.24 | $6.24 | 1,643,329.5 | -3.03% |
| 2023-07 | $11.81 | $9.76 | $2.05 | 47,712.8 | -2.94% |
| 2023-06 | $13.85 | $9.92 | $3.93 | 162,048.6 | -0.73% |
| 2023-05 | $14.31 | $8.64 | $5.67 | 106,901.6 | +3.01% |
| 2023-04 | $15.12 | $9.44 | $5.68 | 119,286.5 | -28.88% |
| 2023-03 | $22.24 | $14.56 | $7.68 | 150,314.0 | -30.74% |
| 2023-02 | $24.64 | $20.96 | $3.67 | 52,133.8 | -10.00% |
| 2023-01 | $28.64 | $21.60 | $7.04 | 79,106.1 | -10.45% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):