Holen Sie sich die Stockscreener-App
57.18
2.16%
-1.26
Handel nachbörslich:
57.34
0.16
+0.28%
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $58.73 | $57.15 | $1.58 | 2,202,565.0 | -2.16% |
| 2026-10-01 | $60.16 | $58.39 | $1.77 | 2,081,467.0 | -2.60% |
| 2026-09-30 | $60.70 | $59.37 | $1.34 | 1,797,859.0 | +0.22% |
| 2026-09-29 | $60.09 | $58.96 | $1.13 | 1,807,465.0 | +0.69% |
| 2026-09-28 | $60.07 | $58.74 | $1.33 | 2,357,960.0 | -1.33% |
| 2026-09-25 | $61.50 | $60.17 | $1.33 | 1,791,294.0 | -1.78% |
| 2026-09-24 | $62.33 | $61.12 | $1.20 | 1,659,381.0 | -1.38% |
| 2026-09-23 | $64.00 | $61.58 | $2.42 | 2,105,162.0 | -1.83% |
| 2026-09-22 | $64.79 | $63.35 | $1.44 | 1,962,397.0 | -1.08% |
| 2026-09-21 | $64.96 | $63.58 | $1.38 | 1,876,904.0 | +0.19% |
| 2026-09-18 | $65.29 | $63.84 | $1.45 | 4,455,888.0 | -1.75% |
| 2026-09-17 | $66.21 | $64.97 | $1.24 | 1,380,539.0 | +0.54% |
| 2026-09-16 | $65.67 | $64.34 | $1.33 | 2,252,492.0 | +0.43% |
| 2026-09-15 | $65.78 | $63.85 | $1.93 | 1,853,709.0 | -2.95% |
| 2026-09-14 | $66.88 | $65.72 | $1.16 | 1,336,030.0 | +1.11% |
| 2026-09-11 | $66.05 | $65.28 | $0.765 | 1,604,768.0 | +0.26% |
| 2026-09-10 | $65.59 | $63.57 | $2.02 | 2,202,726.0 | +1.71% |
| 2026-09-09 | $65.33 | $63.64 | $1.69 | 1,882,606.0 | -0.34% |
| 2026-09-08 | $66.26 | $64.01 | $2.25 | 1,457,210.0 | -2.86% |
| 2026-09-04 | $66.64 | $65.52 | $1.12 | 2,299,149.0 | +0.15% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomarin Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomarin Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $60.16 | $57.15 | $3.01 | 6,486,597.0 | -4.70% |
| 2026-09 | $67.69 | $58.74 | $8.95 | 41,864,323.0 | -8.02% |
| 2026-08 | $70.98 | $58.89 | $12.09 | 47,307,246.0 | +8.68% |
| 2026-07 | $63.05 | $57.25 | $5.80 | 34,583,859.0 | +4.89% |
| 2026-06 | $59.77 | $53.01 | $6.76 | 46,011,341.0 | -0.12% |
| 2026-05 | $57.51 | $49.26 | $8.25 | 49,896,209.0 | +6.27% |
| 2026-04 | $57.76 | $52.45 | $5.30 | 32,361,989.0 | -4.57% |
| 2026-03 | $61.97 | $53.35 | $8.62 | 44,309,987.0 | -8.49% |
| 2026-02 | $66.28 | $56.26 | $10.02 | 46,036,717.0 | +9.18% |
| 2026-01 | $61.88 | $54.06 | $7.81 | 41,825,496.0 | -4.86% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.90 | $12.99 | 60,280,473.0 | +5.47% |
| 2025-11 | $56.45 | $50.76 | $5.69 | 59,623,308.0 | +4.41% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):