Holen Sie sich die Stockscreener-App
58.51
0.95%
-0.56
Handel nachbörslich:
58.51
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $60.71 | $58.23 | $2.48 | 1,179,226.0 | -0.95% |
| 2026-03-12 | $60.98 | $59.02 | $1.96 | 1,940,372.0 | -2.07% |
| 2026-03-11 | $61.26 | $59.25 | $2.01 | 2,521,082.0 | -0.94% |
| 2026-03-10 | $61.97 | $60.60 | $1.37 | 1,234,161.0 | +0.02% |
| 2026-03-09 | $61.88 | $59.83 | $2.05 | 1,300,718.0 | -0.39% |
| 2026-03-06 | $61.52 | $59.16 | $2.36 | 2,630,503.0 | +0.91% |
| 2026-03-05 | $61.20 | $59.72 | $1.48 | 2,245,948.0 | +0.23% |
| 2026-03-04 | $61.19 | $58.50 | $2.69 | 2,036,916.0 | +3.25% |
| 2026-03-03 | $60.31 | $58.50 | $1.81 | 1,788,984.0 | -2.03% |
| 2026-03-02 | $61.14 | $59.25 | $1.89 | 1,953,102.0 | -3.22% |
| 2026-02-27 | $63.21 | $60.59 | $2.62 | 2,174,194.0 | +1.01% |
| 2026-02-26 | $61.44 | $59.56 | $1.88 | 1,783,752.0 | -0.54% |
| 2026-02-25 | $62.52 | $61.18 | $1.35 | 1,881,905.0 | -1.88% |
| 2026-02-24 | $66.28 | $59.63 | $6.65 | 3,283,833.0 | -0.48% |
| 2026-02-23 | $65.94 | $62.63 | $3.31 | 4,736,014.0 | -1.81% |
| 2026-02-20 | $64.25 | $62.55 | $1.70 | 3,634,184.0 | +1.04% |
| 2026-02-19 | $63.74 | $60.55 | $3.20 | 2,988,557.0 | +2.57% |
| 2026-02-18 | $61.98 | $59.60 | $2.38 | 1,862,617.0 | +3.14% |
| 2026-02-17 | $60.95 | $59.38 | $1.57 | 1,371,952.0 | +0.13% |
| 2026-02-13 | $60.99 | $59.45 | $1.54 | 1,940,710.0 | -0.12% |
| 2026-02-12 | $61.48 | $57.84 | $3.64 | 4,416,148.0 | -0.61% |
| 2026-02-11 | $60.79 | $58.62 | $2.17 | 2,644,684.0 | +1.09% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomarin Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomarin Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.97 | $58.23 | $3.74 | 20,010,238.0 | -5.22% |
| 2026-02 | $66.28 | $56.26 | $10.02 | 46,036,717.0 | +9.18% |
| 2026-01 | $61.88 | $54.06 | $7.81 | 41,825,496.0 | -4.86% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.90 | $12.99 | 60,280,473.0 | +5.47% |
| 2025-11 | $56.45 | $50.76 | $5.69 | 59,623,308.0 | +4.41% |
| 2025-10 | $56.80 | $51.00 | $5.80 | 61,071,227.0 | -1.09% |
| 2025-09 | $59.79 | $52.48 | $7.31 | 42,837,356.0 | -7.05% |
| 2025-08 | $63.97 | $56.36 | $7.61 | 51,830,840.0 | +0.73% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc-Aktien (BMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):