Holen Sie sich die Stockscreener-App
0.00024
20.00%
0.000040
Bemax Inc.-Aktien (BMXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.00025 | $0.0002 | $0.00 | 14,545,466.0 | +20.00% |
| 2025-07-18 | $0.0003 | $0.0002 | $0.00 | 26,399,327.0 | -33.33% |
| 2025-07-17 | $0.0003 | $0.0002 | $0.00 | 48,937,758.0 | +25.00% |
| 2025-07-16 | $0.0003 | $0.0002 | $0.00 | 50,668,389.0 | -20.00% |
| 2025-07-15 | $0.00035 | $0.0003 | $0.00 | 53,126,327.0 | +0.00% |
| 2025-07-14 | $0.0004 | $0.0003 | $0.0001 | 528,000.0 | -25.00% |
| 2025-07-11 | $0.0004 | $0.0003 | $0.0001 | 387,289.0 | +0.00% |
| 2025-07-10 | $0.00045 | $0.00035 | $0.00 | 41,909,079.0 | -20.00% |
| 2025-07-09 | $0.0005 | $0.00044 | $0.00 | 1,126,620.0 | +25.00% |
| 2025-07-08 | $0.0005 | $0.00025 | $0.00025 | 246,668,733.0 | +33.33% |
| 2025-07-07 | $0.0003 | $0.0003 | $0.00 | 35,000.0 | +0.00% |
| 2025-07-03 | $0.0003 | $0.00025 | $0.00 | 148,138.0 | +0.00% |
| 2025-07-02 | $0.0003 | $0.0003 | $0.00 | 2,500,001.0 | +50.00% |
| 2025-07-01 | $0.0003 | $0.0002 | $0.00 | 5,111,287.0 | +0.00% |
| 2025-06-30 | $0.0003 | $0.0002 | $0.00 | 69,708,438.0 | +33.33% |
| 2025-06-27 | $0.0003 | $0.00015 | $0.00015 | 76,210,762.0 | -50.00% |
| 2025-06-26 | $0.0003 | $0.0003 | $0.00 | 20,000.0 | +0.00% |
| 2025-06-25 | $0.0003 | $0.0003 | $0.00 | 1,334,004.0 | -25.00% |
| 2025-06-24 | $0.0004 | $0.00035 | $0.00 | 1,269,999.0 | +0.00% |
Bemax Inc.-Aktien (BMXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bemax Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bemax Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bemax Inc.-Aktien (BMXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0005 | $0.0002 | $0.0003 | 492,091,414.0 | +20.00% |
| 2025-06 | $0.0009 | $0.00015 | $0.00075 | 299,466,508.0 | -73.68% |
| 2025-05 | $0.0011 | $0.0005 | $0.0006 | 456,785,231.0 | -24.00% |
| 2025-04 | $0.00215 | $0.0009 | $0.00125 | 261,813,374.0 | -50.00% |
| 2025-03 | $0.00303 | $0.0018 | $0.00123 | 126,614,867.0 | -35.48% |
| 2025-02 | $0.00449 | $0.0025 | $0.00199 | 9,382,783.0 | -8.82% |
| 2025-01 | $0.0046 | $0.00183 | $0.00278 | 11,163,330.0 | -15.00% |
Bemax Inc.-Aktien (BMXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.0033 | $0.0032 | 1,983,129.0 | +9.47% |
| 2024-11 | $0.0058 | $0.0035 | $0.0023 | 7,892,994.0 | +19.35% |
| 2024-10 | $0.005 | $0.002 | $0.003 | 13,942,912.0 | +99.00% |
| 2024-09 | $0.0069 | $0.0016 | $0.0053 | 19,421,529.0 | -68.85% |
| 2024-08 | $0.00733 | $0.0017 | $0.00563 | 4,772,593.0 | -6.41% |
| 2024-07 | $0.0071 | $0.0045 | $0.0026 | 2,828,151.0 | -2.00% |
| 2024-06 | $0.008 | $0.0051 | $0.0029 | 8,857,145.0 | +52.17% |
| 2024-05 | $0.0095 | $0.0033 | $0.0062 | 4,004,761.0 | -42.50% |
| 2024-04 | $0.0106 | $0.0066 | $0.00402 | 10,640,384.0 | +5.26% |
| 2024-03 | $0.0106 | $0.0074 | $0.0032 | 7,571,127.0 | +0.00% |
| 2024-02 | $0.0106 | $0.0075 | $0.0031 | 1,612,246.0 | -24.00% |
| 2024-01 | $0.0595 | $0.0075 | $0.052 | 3,566,348.0 | +0.00% |
Bemax Inc.-Aktien (BMXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.012 | $0.0075 | $0.0045 | 213,045.0 | +1.01% |
| 2023-11 | $0.0126 | $0.0078 | $0.0048 | 118,310.0 | -16.46% |
| 2023-10 | $0.0119 | $0.0119 | $0.00 | 356.0 | -12.22% |
| 2023-09 | $0.0142 | $0.0101 | $0.00406 | 66,305.0 | -1.46% |
| 2023-08 | $0.0431 | $0.01 | $0.0331 | 3,920,626.0 | -68.79% |
| 2023-07 | $0.052 | $0.0304 | $0.0216 | 556,936.0 | -12.20% |
| 2023-06 | $0.15 | $0.0216 | $0.1284 | 365,516.0 | +0.00% |
| 2023-05 | $0.4001 | $0.0399 | $0.3602 | 605,014.0 | -95.00% |
| 2023-04 | $1.20 | $0.40 | $0.80 | 28,354.0 | +10,538% |
| 2023-03 | $0.0099 | $0.007 | $0.0029 | 100,431.0 | +17.50% |
| 2023-02 | $0.012 | $0.0076 | $0.0044 | 2,032,220.0 | -20.00% |
| 2023-01 | $0.011 | $0.0082 | $0.0028 | 617,588.0 | +2.04% |
3.17%
5.71%
Kapitalisierung:
|
Volumen (24h):