47.92
price up icon3.30%   1.6299
 
loading

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $47.89 $46.17 $1.72 5,359,146.0 +3.45%
2025-06-30 $46.73 $46.16 $0.56 17,321,455.0 -0.13%
2025-06-27 $46.95 $46.18 $0.77 21,467,779.0 -0.64%
2025-06-26 $47.07 $46.47 $0.60 7,308,262.0 -0.06%
2025-06-25 $47.00 $46.47 $0.53 9,008,063.0 -0.74%
2025-06-24 $47.40 $46.70 $0.695 14,537,317.0 +0.23%
2025-06-23 $47.18 $46.31 $0.865 9,294,917.0 +0.13%
2025-06-20 $47.40 $46.72 $0.675 47,282,009.0 +0.04%
2025-06-18 $47.37 $46.39 $0.98 15,848,018.0 -0.83%
2025-06-17 $48.56 $47.16 $1.40 12,459,920.0 -2.94%
2025-06-16 $49.44 $48.25 $1.19 14,965,333.0 -2.19%
2025-06-13 $50.46 $49.65 $0.8097 9,393,090.0 -1.85%
2025-06-12 $50.74 $49.95 $0.795 9,594,215.0 +1.06%
2025-06-11 $50.76 $49.86 $0.90 10,972,068.0 +0.38%
2025-06-10 $50.62 $49.12 $1.51 11,301,041.0 +1.98%
2025-06-09 $49.37 $48.55 $0.82 9,860,998.0 +1.22%
2025-06-06 $48.67 $48.09 $0.5894 9,218,557.0 +1.19%
2025-06-05 $48.60 $47.73 $0.87 12,725,095.0 -0.23%
2025-06-04 $48.85 $47.95 $0.90 11,053,201.0 -0.29%
2025-06-03 $48.93 $47.65 $1.28 12,307,858.0 -1.43%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristol Myers Squibb Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristol Myers Squibb Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $50.76 $46.16 $4.59 284,777,253.0 -0.82%
2025-05 $50.65 $44.00 $6.65 328,112,024.0 -3.82%
2025-04 $61.10 $44.93 $16.17 338,033,640.0 -17.69%
2025-03 $63.33 $58.23 $5.10 243,332,033.0 +2.30%
2025-02 $60.36 $53.54 $6.82 230,295,422.0 +1.14%
2025-01 $61.10 $54.81 $6.29 185,784,953.0 +4.23%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.09 $55.04 $5.05 206,082,804.0 -5.34%
2024-11 $61.08 $53.97 $7.11 221,869,134.0 +6.19%
2024-10 $56.20 $51.31 $4.89 220,086,863.0 +7.79%
2024-09 $52.16 $47.55 $4.61 217,722,600.0 +3.58%
2024-08 $50.24 $46.22 $4.02 247,098,950.0 +5.03%
2024-07 $51.19 $39.35 $11.84 358,397,430.0 +14.52%
2024-06 $43.19 $39.63 $3.56 287,759,595.0 +1.07%
2024-05 $45.72 $39.91 $5.81 303,936,424.0 -6.49%
2024-04 $54.23 $43.93 $10.30 288,553,583.0 -18.97%
2024-03 $55.03 $50.44 $4.59 411,012,327.0 +6.86%
2024-02 $51.92 $47.58 $4.34 291,335,640.0 +3.85%
2024-01 $53.45 $48.63 $4.82 321,641,764.0 -4.76%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.48 $48.93 $4.55 313,424,292.0 +3.91%
2023-11 $53.55 $48.25 $5.30 287,707,543.0 -4.17%
2023-10 $58.06 $49.49 $8.57 282,331,377.0 -11.22%
2023-09 $62.40 $57.61 $4.79 232,687,585.0 -5.86%
2023-08 $63.41 $59.71 $3.70 255,419,170.0 -0.87%
2023-07 $65.38 $60.05 $5.33 183,977,855.0 -2.75%
2023-06 $66.46 $62.88 $3.58 169,692,219.0 -0.76%
2023-05 $69.10 $63.07 $6.03 193,033,844.0 -3.49%
2023-04 $71.06 $66.02 $5.05 134,345,910.0 -3.66%
2023-03 $69.78 $65.28 $4.51 186,869,018.0 +0.51%
2023-02 $75.18 $68.81 $6.37 155,705,188.0 -5.08%
2023-01 $75.00 $70.75 $4.25 164,829,721.0 +0.97%
drug_manufacturers_general SNY
$48.25
price down icon 0.10%
$111.41
price up icon 0.41%
drug_manufacturers_general PFE
$25.06
price up icon 3.24%
$290.53
price up icon 3.83%
drug_manufacturers_general MRK
$81.60
price up icon 2.86%
drug_manufacturers_general NVS
$123.04
price up icon 1.62%
Kapitalisierung:     |  Volumen (24h):