Bristol Myers Squibb Co (BMY)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BMY? Forum Prognose Aktiensplit Dividendenhistorie

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$61.24	$60.24	$1.00	9,638,819.0	-0.50%
2026-10-01	$62.61	$61.25	$1.36	10,769,969.0	-1.51%
2026-09-30	$64.13	$62.40	$1.73	15,813,191.0	-0.73%
2026-09-29	$63.89	$61.95	$1.94	15,279,876.0	-1.60%
2026-09-28	$63.93	$62.30	$1.63	13,394,285.0	+1.62%
2026-09-25	$62.91	$61.40	$1.51	10,032,444.0	+2.21%
2026-09-24	$61.59	$60.59	$0.995	14,178,260.0	+0.57%
2026-09-23	$62.65	$61.08	$1.57	14,450,833.0	-1.77%
2026-09-22	$63.08	$62.03	$1.05	13,522,154.0	-0.59%
2026-09-21	$63.40	$62.62	$0.775	6,589,708.0	-0.70%
2026-09-18	$63.06	$62.19	$0.875	36,831,224.0	+0.35%
2026-09-17	$64.35	$62.52	$1.83	12,132,093.0	-1.19%
2026-09-16	$64.39	$63.22	$1.17	9,445,596.0	-0.20%
2026-09-15	$64.13	$63.15	$0.98	9,664,901.0	-0.58%
2026-09-14	$65.29	$63.91	$1.38	7,019,189.0	+0.72%
2026-09-11	$64.20	$63.27	$0.93	7,053,672.0	-0.17%
2026-09-10	$64.92	$63.73	$1.19	6,500,202.0	-1.02%
2026-09-09	$65.05	$64.26	$0.7892	6,406,486.0	-0.43%
2026-09-08	$65.89	$64.39	$1.50	9,454,322.0	-3.19%
2026-09-04	$67.72	$66.58	$1.14	4,571,631.0	-1.87%
2026-09-03	$68.24	$66.61	$1.62	6,160,055.0	+0.64%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristol Myers Squibb Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristol Myers Squibb Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$62.61	$60.24	$2.37	30,047,607.0	-2.00%
2026-09	$68.24	$60.59	$7.64	233,249,512.0	-6.60%
2026-08	$68.64	$63.00	$5.64	224,077,414.0	+2.30%
2026-07	$65.66	$56.30	$9.36	236,217,330.0	+13.35%
2026-06	$58.88	$53.44	$5.44	285,056,160.0	+0.77%
2026-05	$60.25	$55.41	$4.84	210,269,412.0	-5.63%
2026-04	$62.23	$57.22	$5.01	200,119,414.0	-0.10%
2026-03	$62.89	$56.45	$6.44	305,589,218.0	-2.76%
2026-02	$62.67	$54.96	$7.71	261,783,060.0	+13.30%
2026-01	$57.04	$52.06	$4.98	254,226,989.0	+2.06%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$55.04	$48.22	$6.82	334,355,000.0	+10.18%
2025-11	$49.99	$45.27	$4.73	269,208,917.0	+6.79%
2025-10	$48.58	$42.52	$6.06	403,422,427.0	+2.15%
2025-09	$48.51	$43.19	$5.32	305,198,409.0	-4.41%
2025-08	$49.58	$43.57	$6.01	222,104,518.0	+8.94%
2025-07	$49.27	$42.96	$6.31	288,319,286.0	-6.44%
2025-06	$50.76	$46.16	$4.59	279,418,107.0	-4.12%
2025-05	$50.65	$44.00	$6.65	328,112,024.0	-3.82%
2025-04	$61.10	$44.93	$16.17	338,033,640.0	-17.69%
2025-03	$63.33	$58.23	$5.10	243,332,033.0	+2.30%
2025-02	$60.36	$53.54	$6.82	230,295,422.0	+1.14%
2025-01	$61.10	$54.81	$6.29	185,784,953.0	+4.23%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.09	$55.04	$5.05	206,082,804.0	-5.34%
2024-11	$61.08	$53.97	$7.11	221,869,134.0	+6.19%
2024-10	$56.20	$51.31	$4.89	220,086,863.0	+7.79%
2024-09	$52.16	$47.55	$4.61	217,722,600.0	+3.58%
2024-08	$50.24	$46.22	$4.02	247,098,950.0	+5.03%
2024-07	$51.19	$39.35	$11.84	358,397,430.0	+14.52%
2024-06	$43.19	$39.63	$3.56	287,759,595.0	+1.07%
2024-05	$45.72	$39.91	$5.81	303,936,424.0	-6.49%
2024-04	$54.23	$43.93	$10.30	288,553,583.0	-18.97%
2024-03	$55.03	$50.44	$4.59	411,012,327.0	+6.86%
2024-02	$51.92	$47.58	$4.34	291,335,640.0	+3.85%
2024-01	$53.45	$48.63	$4.82	321,641,764.0	-4.76%