Bristol Myers Squibb Co (BMY)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BMY? Forum Prognose Aktiensplit Dividendenhistorie

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-13	$60.06	$58.75	$1.31	4,254,281.0	+0.17%
2026-03-12	$59.38	$58.32	$1.05	10,264,149.0	-1.72%
2026-03-11	$60.03	$59.27	$0.758	8,968,080.0	-0.25%
2026-03-10	$60.95	$59.98	$0.975	9,680,629.0	-0.82%
2026-03-09	$60.64	$59.25	$1.39	10,959,891.0	+0.56%
2026-03-06	$60.43	$59.45	$0.985	11,399,747.0	-0.74%
2026-03-05	$61.99	$60.26	$1.74	14,744,874.0	-2.55%
2026-03-04	$62.59	$61.47	$1.12	12,337,286.0	+1.81%
2026-03-03	$61.95	$60.43	$1.52	12,422,275.0	-1.80%
2026-03-02	$62.89	$61.98	$0.9114	17,616,689.0	-0.05%
2026-02-27	$62.67	$61.18	$1.49	20,739,710.0	+2.08%
2026-02-26	$61.60	$60.65	$0.95	10,627,357.0	-0.33%
2026-02-25	$62.12	$60.91	$1.21	15,130,387.0	-0.49%
2026-02-24	$61.91	$61.01	$0.8955	12,941,610.0	+0.57%
2026-02-23	$61.44	$60.64	$0.80	11,027,366.0	+0.97%
2026-02-20	$60.93	$59.65	$1.28	9,598,152.0	+0.60%
2026-02-19	$60.36	$59.23	$1.13	13,317,835.0	+0.95%
2026-02-18	$60.41	$59.39	$1.02	9,434,006.0	-1.03%
2026-02-17	$61.30	$59.48	$1.82	12,873,129.0	-0.64%
2026-02-13	$60.95	$60.02	$0.925	10,818,400.0	+1.47%
2026-02-12	$60.93	$59.25	$1.68	14,016,368.0	-0.12%
2026-02-11	$61.08	$59.66	$1.42	11,862,434.0	-1.53%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristol Myers Squibb Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristol Myers Squibb Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$62.89	$58.32	$4.57	112,647,901.0	-5.32%
2026-02	$62.67	$54.96	$7.71	261,783,060.0	+13.30%
2026-01	$57.04	$52.06	$4.98	254,226,989.0	+2.06%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$55.04	$48.22	$6.82	334,355,000.0	+10.18%
2025-11	$49.99	$45.27	$4.73	269,208,917.0	+6.79%
2025-10	$48.58	$42.52	$6.06	403,422,427.0	+2.15%
2025-09	$48.51	$43.19	$5.32	305,198,409.0	-4.41%
2025-08	$49.58	$43.57	$6.01	222,104,518.0	+8.94%
2025-07	$49.27	$42.96	$6.31	288,319,286.0	-6.44%
2025-06	$50.76	$46.16	$4.59	279,418,107.0	-4.12%
2025-05	$50.65	$44.00	$6.65	328,112,024.0	-3.82%
2025-04	$61.10	$44.93	$16.17	338,033,640.0	-17.69%
2025-03	$63.33	$58.23	$5.10	243,332,033.0	+2.30%
2025-02	$60.36	$53.54	$6.82	230,295,422.0	+1.14%
2025-01	$61.10	$54.81	$6.29	185,784,953.0	+4.23%

Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.09	$55.04	$5.05	206,082,804.0	-5.34%
2024-11	$61.08	$53.97	$7.11	221,869,134.0	+6.19%
2024-10	$56.20	$51.31	$4.89	220,086,863.0	+7.79%
2024-09	$52.16	$47.55	$4.61	217,722,600.0	+3.58%
2024-08	$50.24	$46.22	$4.02	247,098,950.0	+5.03%
2024-07	$51.19	$39.35	$11.84	358,397,430.0	+14.52%
2024-06	$43.19	$39.63	$3.56	287,759,595.0	+1.07%
2024-05	$45.72	$39.91	$5.81	303,936,424.0	-6.49%
2024-04	$54.23	$43.93	$10.30	288,553,583.0	-18.97%
2024-03	$55.03	$50.44	$4.59	411,012,327.0	+6.86%
2024-02	$51.92	$47.58	$4.34	291,335,640.0	+3.85%
2024-01	$53.45	$48.63	$4.82	321,641,764.0	-4.76%

PFE

$26.76

0.50%

NVO

$37.96

0.11%

GILD

$145.75

0.45%

AMGN

$371.90

0.95%

MRK

$116.71

0.64%

NVS

$153.81

0.31%