Holen Sie sich die Stockscreener-App
55.86
0.07%
-0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BMY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $56.33 | $55.62 | $0.715 | 9,364,813.0 | -0.07% |
| 2026-01-08 | $56.97 | $55.81 | $1.16 | 12,039,832.0 | -1.45% |
| 2026-01-07 | $56.74 | $55.23 | $1.51 | 18,012,410.0 | +4.23% |
| 2026-01-06 | $54.82 | $53.15 | $1.67 | 17,065,511.0 | +2.56% |
| 2026-01-05 | $53.36 | $52.06 | $1.30 | 13,466,659.0 | -0.75% |
| 2026-01-02 | $53.87 | $52.94 | $0.93 | 8,829,341.0 | -0.89% |
| 2025-12-31 | $54.35 | $53.91 | $0.44 | 7,858,066.0 | -0.50% |
| 2025-12-30 | $54.35 | $53.92 | $0.43 | 7,899,305.0 | +0.18% |
| 2025-12-29 | $54.73 | $54.00 | $0.73 | 9,148,069.0 | -0.97% |
| 2025-12-26 | $55.04 | $54.38 | $0.665 | 6,276,968.0 | -0.13% |
| 2025-12-24 | $54.74 | $54.20 | $0.55 | 10,032,684.0 | +0.79% |
| 2025-12-23 | $54.78 | $54.01 | $0.775 | 14,642,746.0 | -0.70% |
| 2025-12-22 | $54.81 | $54.04 | $0.7775 | 21,288,571.0 | +0.87% |
| 2025-12-19 | $54.85 | $53.29 | $1.56 | 40,356,705.0 | +1.61% |
| 2025-12-18 | $53.80 | $53.09 | $0.708 | 13,855,591.0 | -0.41% |
| 2025-12-17 | $54.49 | $53.49 | $0.995 | 14,956,028.0 | -1.25% |
| 2025-12-16 | $54.72 | $53.40 | $1.32 | 17,716,234.0 | -0.11% |
| 2025-12-15 | $54.80 | $53.01 | $1.79 | 21,874,207.0 | +3.59% |
| 2025-12-12 | $52.99 | $52.01 | $0.98 | 19,042,914.0 | +2.36% |
| 2025-12-11 | $51.48 | $50.44 | $1.04 | 9,705,178.0 | -0.02% |
Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristol Myers Squibb Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristol Myers Squibb Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.97 | $52.06 | $4.91 | 88,143,379.0 | +3.56% |
Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.04 | $48.22 | $6.82 | 334,355,000.0 | +10.18% |
| 2025-11 | $49.99 | $45.27 | $4.73 | 269,208,917.0 | +6.79% |
| 2025-10 | $48.58 | $42.52 | $6.06 | 403,422,427.0 | +2.15% |
| 2025-09 | $48.51 | $43.19 | $5.32 | 305,198,409.0 | -4.41% |
| 2025-08 | $49.58 | $43.57 | $6.01 | 222,104,518.0 | +8.94% |
| 2025-07 | $49.27 | $42.96 | $6.31 | 288,319,286.0 | -6.44% |
| 2025-06 | $50.76 | $46.16 | $4.59 | 279,418,107.0 | -4.12% |
| 2025-05 | $50.65 | $44.00 | $6.65 | 328,112,024.0 | -3.82% |
| 2025-04 | $61.10 | $44.93 | $16.17 | 338,033,640.0 | -17.69% |
| 2025-03 | $63.33 | $58.23 | $5.10 | 243,332,033.0 | +2.30% |
| 2025-02 | $60.36 | $53.54 | $6.82 | 230,295,422.0 | +1.14% |
| 2025-01 | $61.10 | $54.81 | $6.29 | 185,784,953.0 | +4.23% |
Bristol Myers Squibb Co-Aktien (BMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.09 | $55.04 | $5.05 | 206,082,804.0 | -5.34% |
| 2024-11 | $61.08 | $53.97 | $7.11 | 221,869,134.0 | +6.19% |
| 2024-10 | $56.20 | $51.31 | $4.89 | 220,086,863.0 | +7.79% |
| 2024-09 | $52.16 | $47.55 | $4.61 | 217,722,600.0 | +3.58% |
| 2024-08 | $50.24 | $46.22 | $4.02 | 247,098,950.0 | +5.03% |
| 2024-07 | $51.19 | $39.35 | $11.84 | 358,397,430.0 | +14.52% |
| 2024-06 | $43.19 | $39.63 | $3.56 | 287,759,595.0 | +1.07% |
| 2024-05 | $45.72 | $39.91 | $5.81 | 303,936,424.0 | -6.49% |
| 2024-04 | $54.23 | $43.93 | $10.30 | 288,553,583.0 | -18.97% |
| 2024-03 | $55.03 | $50.44 | $4.59 | 411,012,327.0 | +6.86% |
| 2024-02 | $51.92 | $47.58 | $4.34 | 291,335,640.0 | +3.85% |
| 2024-01 | $53.45 | $48.63 | $4.82 | 321,641,764.0 | -4.76% |
1.87%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):