Holen Sie sich die Stockscreener-App
66.56
1.87%
1.22
Handel nachbörslich:
66.98
0.42
+0.63%
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $66.75 | $65.00 | $1.75 | 2,023,155.0 | +1.87% |
| 2025-09-03 | $66.22 | $64.61 | $1.61 | 1,979,786.0 | -1.48% |
| 2025-09-02 | $66.54 | $64.11 | $2.43 | 3,244,217.0 | +0.91% |
| 2025-08-29 | $66.15 | $65.20 | $0.95 | 1,330,344.0 | -0.08% |
| 2025-08-28 | $66.36 | $65.52 | $0.84 | 1,753,978.0 | +0.47% |
| 2025-08-27 | $65.82 | $64.94 | $0.878 | 5,404,804.0 | -0.05% |
| 2025-08-26 | $65.51 | $64.31 | $1.20 | 1,343,884.0 | +0.92% |
| 2025-08-25 | $65.88 | $64.63 | $1.25 | 1,486,809.0 | -1.58% |
| 2025-08-22 | $66.04 | $64.13 | $1.91 | 2,918,903.0 | +2.85% |
| 2025-08-21 | $64.10 | $63.44 | $0.66 | 2,511,281.0 | +0.08% |
| 2025-08-20 | $64.68 | $63.52 | $1.16 | 2,389,685.0 | -0.65% |
| 2025-08-19 | $65.43 | $64.42 | $1.01 | 2,328,443.0 | -0.83% |
| 2025-08-18 | $65.51 | $64.81 | $0.70 | 1,316,336.0 | -0.67% |
| 2025-08-15 | $65.91 | $65.14 | $0.77 | 1,735,000.0 | -0.23% |
| 2025-08-14 | $66.08 | $65.17 | $0.9121 | 2,864,071.0 | -0.95% |
| 2025-08-13 | $66.56 | $65.65 | $0.91 | 4,493,881.0 | +1.02% |
| 2025-08-12 | $65.83 | $64.59 | $1.23 | 3,000,142.0 | +1.77% |
| 2025-08-11 | $64.78 | $64.10 | $0.68 | 2,177,993.0 | -0.45% |
| 2025-08-08 | $65.37 | $64.28 | $1.09 | 2,025,582.0 | -0.29% |
| 2025-08-07 | $68.01 | $64.52 | $3.49 | 4,751,041.0 | -3.84% |
| 2025-08-06 | $68.11 | $67.12 | $0.985 | 2,506,385.0 | +0.46% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $66.75 | $64.11 | $2.64 | 9,270,313.0 | +1.28% |
| 2025-08 | $68.11 | $63.44 | $4.67 | 53,344,977.0 | -1.98% |
| 2025-07 | $68.75 | $60.80 | $7.95 | 52,271,112.0 | +8.41% |
| 2025-06 | $62.27 | $56.75 | $5.52 | 37,295,996.0 | +7.16% |
| 2025-05 | $60.23 | $53.49 | $6.73 | 42,157,168.0 | +7.55% |
| 2025-04 | $54.40 | $43.61 | $10.79 | 82,575,820.0 | +2.40% |
| 2025-03 | $58.66 | $48.59 | $10.07 | 69,902,855.0 | -9.54% |
| 2025-02 | $61.50 | $56.47 | $5.03 | 38,061,399.0 | -5.33% |
| 2025-01 | $62.78 | $53.80 | $8.98 | 44,374,972.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $54.87 | $7.57 | 38,159,455.0 | -6.58% |
| 2024-11 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
| 2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| 2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| 2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| 2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| 2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| 2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| 2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| 2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| 2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| 2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| 2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| 2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| 2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| 2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| 2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| 2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| 2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| 2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| 2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):