62.63
price up icon1.05%   0.65
after-market Handel nachbörslich: 63.00 0.37 +0.59%
loading

Brookfield Corporation-Aktien (BN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $62.69 $60.80 $1.89 2,015,768.0 +1.05%
2025-07-01 $62.18 $61.29 $0.89 1,102,011.0 +0.21%
2025-06-30 $61.99 $61.17 $0.8137 2,032,593.0 +0.41%
2025-06-27 $62.27 $60.95 $1.32 1,616,678.0 +0.82%
2025-06-26 $61.23 $60.37 $0.865 1,763,923.0 +1.50%
2025-06-25 $61.41 $59.84 $1.57 2,249,376.0 -1.83%
2025-06-24 $61.49 $60.00 $1.49 1,503,232.0 +2.85%
2025-06-23 $59.66 $58.12 $1.55 2,037,881.0 +1.21%
2025-06-20 $59.99 $58.61 $1.38 2,237,795.0 -0.96%
2025-06-18 $59.85 $58.17 $1.68 2,504,733.0 +2.59%
2025-06-17 $58.55 $57.58 $0.9687 1,370,284.0 -0.94%
2025-06-16 $59.28 $58.35 $0.93 1,249,710.0 +1.28%
2025-06-13 $58.59 $57.54 $1.05 1,748,210.0 -2.45%
2025-06-12 $59.36 $58.69 $0.67 902,765.0 +0.14%
2025-06-11 $59.93 $58.91 $1.02 1,685,258.0 +0.14%
2025-06-10 $59.10 $58.27 $0.835 5,125,393.0 +0.84%
2025-06-09 $59.17 $57.15 $2.02 2,946,181.0 -0.53%
2025-06-06 $59.23 $58.51 $0.725 924,104.0 +1.34%
2025-06-05 $58.38 $57.71 $0.6746 984,987.0 +0.38%
2025-06-04 $58.63 $57.88 $0.755 1,419,617.0 -0.50%
2025-06-03 $58.60 $57.51 $1.09 1,187,332.0 +0.64%

Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Corporation-Aktien (BN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.69 $60.80 $1.89 5,133,547.0 +1.26%
2025-06 $62.27 $56.75 $5.52 37,295,996.0 +7.16%
2025-05 $60.23 $53.49 $6.73 42,157,168.0 +7.55%
2025-04 $54.40 $43.61 $10.79 82,575,820.0 +2.40%
2025-03 $58.66 $48.59 $10.07 69,902,855.0 -9.54%
2025-02 $61.50 $56.47 $5.03 38,061,399.0 -5.33%
2025-01 $62.78 $53.80 $8.98 44,374,972.0 +6.53%

Brookfield Corporation-Aktien (BN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.44 $54.87 $7.57 38,159,455.0 -6.58%
2024-11 $61.77 $53.11 $8.66 37,691,541.0 +15.83%
2024-10 $56.83 $52.08 $4.75 30,930,075.0 -0.28%
2024-09 $54.29 $45.98 $8.31 49,254,000.0 +5.71%
2024-08 $50.46 $42.21 $8.25 41,544,704.0 +3.14%
2024-07 $49.44 $40.82 $8.62 66,922,493.0 +17.36%
2024-06 $43.74 $39.97 $3.77 89,059,915.0 -4.48%
2024-05 $45.11 $39.78 $5.33 57,753,030.0 +8.40%
2024-04 $41.88 $38.18 $3.70 68,993,655.0 -4.18%
2024-03 $43.17 $40.44 $2.73 46,104,239.0 +1.45%
2024-02 $41.62 $38.23 $3.39 63,641,527.0 +4.01%
2024-01 $41.23 $37.77 $3.46 48,103,241.0 -1.10%

Brookfield Corporation-Aktien (BN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.05 $34.97 $6.08 40,617,941.0 +13.75%
2023-11 $35.83 $29.20 $6.63 51,873,402.0 +20.99%
2023-10 $33.44 $28.84 $4.60 85,480,633.0 -6.78%
2023-09 $36.22 $31.13 $5.09 46,912,553.0 -8.33%
2023-08 $34.81 $31.65 $3.16 52,843,023.0 -2.26%
2023-07 $35.98 $31.82 $4.16 42,342,515.0 +3.71%
2023-06 $33.78 $29.92 $3.86 42,823,996.0 +12.02%
2023-05 $32.45 $29.85 $2.60 51,391,060.0 -7.46%
2023-04 $33.46 $30.90 $2.56 34,029,907.0 -0.40%
2023-03 $32.64 $28.25 $4.39 55,963,683.0 +0.00%
asset_management BAM
$55.54
price up icon 1.09%
asset_management APO
$142.78
price up icon 0.81%
asset_management BX
$153.56
price up icon 0.52%
asset_management KKR
$134.53
price up icon 1.57%
asset_management AMP
$542.44
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):