Holen Sie sich die Stockscreener-App
38.73
1.39%
-0.545
Brookfield Corp-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $39.21 | $38.65 | $0.56 | 1,662,695.0 | -1.39% |
| 2026-09-08 | $40.50 | $39.26 | $1.24 | 3,888,608.0 | -2.58% |
| 2026-09-04 | $40.59 | $39.91 | $0.685 | 2,472,290.0 | -0.27% |
| 2026-09-03 | $40.49 | $39.87 | $0.62 | 2,721,854.0 | +1.79% |
| 2026-09-02 | $40.29 | $39.62 | $0.67 | 4,292,135.0 | -0.08% |
| 2026-09-01 | $40.78 | $39.59 | $1.19 | 6,149,504.0 | -3.59% |
| 2026-08-31 | $41.38 | $40.77 | $0.61 | 4,077,634.0 | -0.27% |
| 2026-08-28 | $41.71 | $41.08 | $0.6294 | 3,567,413.0 | -0.24% |
| 2026-08-27 | $41.86 | $41.37 | $0.49 | 2,653,569.0 | -0.58% |
| 2026-08-26 | $42.23 | $41.65 | $0.58 | 2,151,303.0 | -1.07% |
| 2026-08-25 | $42.30 | $41.78 | $0.5215 | 2,420,672.0 | +0.36% |
| 2026-08-24 | $42.08 | $41.41 | $0.67 | 2,923,252.0 | +0.67% |
| 2026-08-21 | $42.13 | $41.60 | $0.53 | 2,493,431.0 | +0.77% |
| 2026-08-20 | $42.27 | $41.37 | $0.90 | 3,524,112.0 | -1.85% |
| 2026-08-19 | $42.81 | $42.09 | $0.725 | 2,869,934.0 | +0.05% |
| 2026-08-18 | $42.58 | $41.77 | $0.805 | 3,849,909.0 | -1.45% |
| 2026-08-17 | $43.75 | $42.75 | $0.9954 | 4,180,716.0 | -2.51% |
| 2026-08-14 | $45.04 | $43.31 | $1.73 | 5,510,662.0 | -2.79% |
| 2026-08-13 | $45.37 | $43.99 | $1.38 | 4,508,019.0 | +0.94% |
| 2026-08-12 | $45.24 | $44.20 | $1.04 | 4,660,325.0 | -0.25% |
| 2026-08-11 | $45.62 | $44.36 | $1.26 | 5,813,107.0 | +1.17% |
Brookfield Corp-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corp-Aktien (BN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.78 | $38.65 | $2.13 | 21,187,086.0 | -6.05% |
| 2026-08 | $45.62 | $40.77 | $4.85 | 83,917,257.0 | -3.10% |
| 2026-07 | $45.08 | $40.93 | $4.15 | 74,809,020.0 | -0.12% |
| 2026-06 | $46.50 | $41.90 | $4.60 | 85,401,825.0 | -6.58% |
| 2026-05 | $48.60 | $44.12 | $4.48 | 102,685,030.0 | +1.04% |
| 2026-04 | $47.68 | $39.66 | $8.02 | 112,782,857.0 | +11.49% |
| 2026-03 | $44.45 | $37.93 | $6.52 | 143,588,965.0 | -7.69% |
| 2026-02 | $48.79 | $43.24 | $5.55 | 129,322,917.0 | -3.75% |
| 2026-01 | $49.56 | $45.20 | $4.36 | 93,794,019.0 | -0.74% |
Brookfield Corp-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.81 | $44.31 | $3.50 | 75,826,904.0 | -1.51% |
| 2025-11 | $47.10 | $42.00 | $5.10 | 87,167,737.0 | +2.06% |
| 2025-10 | $48.80 | $43.00 | $5.80 | 70,677,241.0 | +0.72% |
| 2025-09 | $49.47 | $42.74 | $6.73 | 80,502,772.5 | +4.35% |
| 2025-08 | $45.40 | $42.29 | $3.11 | 80,017,465.5 | -1.98% |
| 2025-07 | $45.83 | $40.53 | $5.30 | 78,406,668.0 | +8.41% |
| 2025-06 | $41.51 | $37.83 | $3.68 | 55,943,994.0 | +7.16% |
| 2025-05 | $40.15 | $35.66 | $4.49 | 63,235,752.0 | +7.55% |
| 2025-04 | $36.27 | $29.07 | $7.19 | 123,863,730.0 | +2.40% |
| 2025-03 | $39.11 | $32.39 | $6.71 | 104,854,282.5 | -9.54% |
| 2025-02 | $41.00 | $37.65 | $3.35 | 57,092,098.5 | -5.33% |
| 2025-01 | $41.85 | $35.87 | $5.99 | 66,562,458.0 | +6.53% |
Brookfield Corp-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $36.58 | $5.05 | 57,239,182.5 | -6.58% |
| 2024-11 | $41.18 | $35.41 | $5.77 | 56,537,311.5 | +15.83% |
| 2024-10 | $37.88 | $34.72 | $3.16 | 46,395,112.5 | -0.28% |
| 2024-09 | $36.19 | $30.65 | $5.54 | 73,881,000.0 | +5.71% |
| 2024-08 | $33.64 | $28.14 | $5.50 | 62,317,056.0 | +3.14% |
| 2024-07 | $32.96 | $27.21 | $5.75 | 100,383,739.5 | +17.36% |
| 2024-06 | $29.16 | $26.65 | $2.51 | 133,589,872.5 | -4.48% |
| 2024-05 | $30.07 | $26.52 | $3.55 | 86,629,545.0 | +8.40% |
| 2024-04 | $27.92 | $25.45 | $2.47 | 103,490,482.5 | -4.18% |
| 2024-03 | $28.78 | $26.96 | $1.82 | 69,156,358.5 | +1.45% |
| 2024-02 | $27.74 | $25.48 | $2.26 | 95,462,290.5 | +4.01% |
| 2024-01 | $27.49 | $25.18 | $2.31 | 72,154,861.5 | -1.10% |
1.59%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):