62.63
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $62.69 | $60.80 | $1.89 | 2,015,768.0 | +1.05% |
2025-07-01 | $62.18 | $61.29 | $0.89 | 1,102,011.0 | +0.21% |
2025-06-30 | $61.99 | $61.17 | $0.8137 | 2,032,593.0 | +0.41% |
2025-06-27 | $62.27 | $60.95 | $1.32 | 1,616,678.0 | +0.82% |
2025-06-26 | $61.23 | $60.37 | $0.865 | 1,763,923.0 | +1.50% |
2025-06-25 | $61.41 | $59.84 | $1.57 | 2,249,376.0 | -1.83% |
2025-06-24 | $61.49 | $60.00 | $1.49 | 1,503,232.0 | +2.85% |
2025-06-23 | $59.66 | $58.12 | $1.55 | 2,037,881.0 | +1.21% |
2025-06-20 | $59.99 | $58.61 | $1.38 | 2,237,795.0 | -0.96% |
2025-06-18 | $59.85 | $58.17 | $1.68 | 2,504,733.0 | +2.59% |
2025-06-17 | $58.55 | $57.58 | $0.9687 | 1,370,284.0 | -0.94% |
2025-06-16 | $59.28 | $58.35 | $0.93 | 1,249,710.0 | +1.28% |
2025-06-13 | $58.59 | $57.54 | $1.05 | 1,748,210.0 | -2.45% |
2025-06-12 | $59.36 | $58.69 | $0.67 | 902,765.0 | +0.14% |
2025-06-11 | $59.93 | $58.91 | $1.02 | 1,685,258.0 | +0.14% |
2025-06-10 | $59.10 | $58.27 | $0.835 | 5,125,393.0 | +0.84% |
2025-06-09 | $59.17 | $57.15 | $2.02 | 2,946,181.0 | -0.53% |
2025-06-06 | $59.23 | $58.51 | $0.725 | 924,104.0 | +1.34% |
2025-06-05 | $58.38 | $57.71 | $0.6746 | 984,987.0 | +0.38% |
2025-06-04 | $58.63 | $57.88 | $0.755 | 1,419,617.0 | -0.50% |
2025-06-03 | $58.60 | $57.51 | $1.09 | 1,187,332.0 | +0.64% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $62.69 | $60.80 | $1.89 | 5,133,547.0 | +1.26% |
2025-06 | $62.27 | $56.75 | $5.52 | 37,295,996.0 | +7.16% |
2025-05 | $60.23 | $53.49 | $6.73 | 42,157,168.0 | +7.55% |
2025-04 | $54.40 | $43.61 | $10.79 | 82,575,820.0 | +2.40% |
2025-03 | $58.66 | $48.59 | $10.07 | 69,902,855.0 | -9.54% |
2025-02 | $61.50 | $56.47 | $5.03 | 38,061,399.0 | -5.33% |
2025-01 | $62.78 | $53.80 | $8.98 | 44,374,972.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $62.44 | $54.87 | $7.57 | 38,159,455.0 | -6.58% |
2024-11 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
2024-10 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
2024-09 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
2024-08 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
2024-07 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
2024-06 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
2024-05 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
2024-04 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
2024-03 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
2024-02 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
2024-01 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
2023-11 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
2023-10 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
2023-09 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
2023-08 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
2023-07 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
2023-06 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
2023-05 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
2023-04 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
2023-03 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):