Holen Sie sich die Stockscreener-App
45.34
1.21%
0.54
Handel nachbörslich:
45.95
0.61
+1.35%
Brookfield Corporation-Aktien (BN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $45.58 | $43.91 | $1.66 | 2,786,721.0 | +1.21% |
| 2025-10-13 | $45.00 | $43.80 | $1.20 | 2,747,596.0 | +4.11% |
| 2025-10-10 | $45.47 | $43.00 | $2.47 | 3,114,961.0 | -4.36% |
| 2025-10-09 | $45.75 | $44.75 | $1.01 | 2,559,591.0 | -0.81% |
| 2025-10-08 | $45.54 | $44.74 | $0.80 | 2,489,779.5 | +0.50% |
| 2025-10-07 | $45.85 | $44.85 | $1.00 | 2,341,902.0 | -0.56% |
| 2025-10-06 | $46.24 | $44.95 | $1.29 | 3,054,739.5 | -0.92% |
| 2025-10-03 | $46.13 | $45.49 | $0.6333 | 2,300,698.5 | +0.81% |
| 2025-10-02 | $45.65 | $45.03 | $0.62 | 3,787,927.5 | +0.41% |
| 2025-10-01 | $45.94 | $45.25 | $0.6933 | 5,389,866.0 | -1.02% |
| 2025-09-30 | $46.40 | $45.03 | $1.37 | 3,491,802.0 | -0.81% |
| 2025-09-29 | $46.41 | $45.77 | $0.64 | 2,573,179.5 | +1.05% |
| 2025-09-26 | $46.05 | $45.54 | $0.5133 | 2,750,253.0 | -0.06% |
| 2025-09-25 | $46.31 | $45.29 | $1.02 | 3,865,179.0 | -1.75% |
| 2025-09-24 | $47.79 | $46.44 | $1.35 | 7,889,505.0 | -2.64% |
| 2025-09-23 | $49.47 | $47.71 | $1.75 | 6,716,643.0 | -1.59% |
| 2025-09-22 | $48.69 | $47.21 | $1.47 | 4,325,413.5 | +1.28% |
| 2025-09-19 | $48.03 | $47.05 | $0.9733 | 4,002,967.5 | +1.50% |
| 2025-09-18 | $47.33 | $46.52 | $0.8067 | 2,885,305.5 | +2.02% |
| 2025-09-17 | $47.06 | $45.74 | $1.32 | 4,553,626.5 | -0.59% |
| 2025-09-16 | $46.65 | $46.06 | $0.59 | 3,312,898.5 | +0.49% |
Brookfield Corporation-Aktien (BN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Corporation-Aktien (BN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.24 | $43.00 | $3.24 | 33,360,503.0 | -0.83% |
| 2025-09 | $49.47 | $42.74 | $6.73 | 80,502,772.5 | +4.35% |
| 2025-08 | $45.40 | $42.29 | $3.11 | 80,017,465.5 | -1.98% |
| 2025-07 | $45.83 | $40.53 | $5.30 | 78,406,668.0 | +8.41% |
| 2025-06 | $41.51 | $37.83 | $3.68 | 55,943,994.0 | +7.16% |
| 2025-05 | $40.15 | $35.66 | $4.49 | 63,235,752.0 | +7.55% |
| 2025-04 | $36.27 | $29.07 | $7.19 | 123,863,730.0 | +2.40% |
| 2025-03 | $39.11 | $32.39 | $6.71 | 104,854,282.5 | -9.54% |
| 2025-02 | $41.00 | $37.65 | $3.35 | 57,092,098.5 | -5.33% |
| 2025-01 | $41.85 | $35.87 | $5.99 | 66,562,458.0 | +6.53% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $36.58 | $5.05 | 57,239,182.5 | -6.58% |
| 2024-11 | $41.18 | $35.41 | $5.77 | 56,537,311.5 | +15.83% |
| 2024-10 | $37.88 | $34.72 | $3.16 | 46,395,112.5 | -0.28% |
| 2024-09 | $36.19 | $30.65 | $5.54 | 73,881,000.0 | +5.71% |
| 2024-08 | $33.64 | $28.14 | $5.50 | 62,317,056.0 | +3.14% |
| 2024-07 | $32.96 | $27.21 | $5.75 | 100,383,739.5 | +17.36% |
| 2024-06 | $29.16 | $26.65 | $2.51 | 133,589,872.5 | -4.48% |
| 2024-05 | $30.07 | $26.52 | $3.55 | 86,629,545.0 | +8.40% |
| 2024-04 | $27.92 | $25.45 | $2.47 | 103,490,482.5 | -4.18% |
| 2024-03 | $28.78 | $26.96 | $1.82 | 69,156,358.5 | +1.45% |
| 2024-02 | $27.74 | $25.48 | $2.26 | 95,462,290.5 | +4.01% |
| 2024-01 | $27.49 | $25.18 | $2.31 | 72,154,861.5 | -1.10% |
Brookfield Corporation-Aktien (BN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $23.31 | $4.06 | 60,926,911.5 | +13.75% |
| 2023-11 | $23.89 | $19.47 | $4.42 | 77,810,103.0 | +20.99% |
| 2023-10 | $22.29 | $19.23 | $3.07 | 128,220,949.5 | -6.78% |
| 2023-09 | $24.15 | $20.75 | $3.39 | 70,368,829.5 | -8.33% |
| 2023-08 | $23.21 | $21.10 | $2.11 | 79,264,534.5 | -2.26% |
| 2023-07 | $23.98 | $21.21 | $2.77 | 63,513,772.5 | +3.71% |
| 2023-06 | $22.52 | $19.95 | $2.57 | 64,235,994.0 | +12.02% |
| 2023-05 | $21.63 | $19.90 | $1.73 | 77,086,590.0 | -7.46% |
| 2023-04 | $22.31 | $20.60 | $1.71 | 51,044,860.5 | -0.40% |
| 2023-03 | $21.76 | $18.83 | $2.93 | 83,945,524.5 | +0.00% |
4.25%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):