22.09
price down icon0.20%   -0.0446
after-market Handel nachbörslich: 22.09
loading

Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.09 $22.09 $0.00 642.0 -0.20%
2025-07-22 $22.15 $22.12 $0.0251 5,031.0 +0.21%
2025-07-21 $22.12 $22.09 $0.0307 1,967.0 +0.33%
2025-07-18 $22.03 $22.02 $0.0139 1,244.0 +0.07%
2025-07-17 $22.02 $21.98 $0.0372 11,474.0 +0.11%
2025-07-16 $21.99 $21.95 $0.0439 4,978.0 +0.11%
2025-07-15 $21.99 $21.91 $0.08 5,308.0 -0.27%
2025-07-14 $22.03 $21.98 $0.0455 3,424.0 -0.09%
2025-07-11 $22.04 $22.00 $0.04 17,334.0 -0.41%
2025-07-10 $22.19 $22.08 $0.1145 9,139.0 +0.05%
2025-07-09 $22.11 $22.06 $0.05 2,211.0 +0.54%
2025-07-08 $22.01 $21.97 $0.0399 4,900.0 -0.45%
2025-07-07 $22.14 $22.08 $0.0577 11,367.0 -0.37%
2025-07-03 $22.21 $22.17 $0.0358 3,476.0 -0.17%
2025-07-02 $22.23 $22.20 $0.0292 8,913.0 -0.19%
2025-07-01 $22.27 $22.23 $0.0419 6,197.0 -0.06%
2025-06-30 $22.27 $22.20 $0.0668 2,034.0 +0.37%
2025-06-27 $22.53 $22.17 $0.36 19,742.0 -0.16%
2025-06-26 $22.23 $22.17 $0.0598 9,367.0 +0.18%
2025-06-25 $22.18 $22.09 $0.09 3,106.0 +0.07%
2025-06-24 $22.16 $22.12 $0.045 6,056.0 +0.36%

Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Core Select Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Core Select Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.27 $21.91 $0.36 98,247.0 -0.79%
2025-06 $22.53 $21.80 $0.73 230,081.0 +1.16%
2025-05 $22.25 $21.71 $0.54 529,537.0 -0.99%
2025-04 $22.55 $21.61 $0.94 428,279.0 +0.08%
2025-03 $22.35 $21.99 $0.3599 662,426.0 -0.48%
2025-02 $22.32 $21.70 $0.619 529,053.0 +2.08%
2025-01 $21.91 $21.37 $0.545 780,299.0 +0.60%

Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.40 $21.67 $0.73 297,459.0 -2.34%
2024-11 $22.29 $19.90 $2.39 754,043.0 +0.71%
2024-10 $22.90 $22.04 $0.8595 312,719.0 -2.89%
2024-09 $23.00 $22.68 $0.3221 547,626.0 +0.78%
2024-08 $22.98 $22.35 $0.63 224,725.0 +1.23%
2024-07 $22.34 $21.76 $0.5764 343,462.0 +1.99%
2024-06 $22.11 $21.73 $0.38 252,319.0 +0.72%
2024-05 $21.93 $21.48 $0.4481 573,858.0 +1.39%
2024-04 $21.99 $21.38 $0.61 402,785.0 -2.78%
2024-03 $22.20 $21.84 $0.359 644,405.0 +0.36%
2024-02 $22.50 $21.83 $0.675 414,631.0 -1.61%
2024-01 $22.39 $22.02 $0.37 412,097.0 -0.13%

Flexshares Core Select Bond Fund-Aktien (BNDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.75 $21.72 $2.03 604,303.0 +3.16%
2023-11 $21.79 $20.77 $1.02 493,596.0 +4.25%
2023-10 $21.16 $20.61 $0.5548 755,338.0 -1.81%
2023-09 $21.79 $21.03 $0.76 621,121.0 -2.91%
2023-08 $22.06 $21.39 $0.67 947,629.0 -0.93%
2023-07 $22.33 $21.75 $0.58 524,541.0 -0.45%
2023-06 $22.31 $21.95 $0.36 1,198,681.0 -0.56%
2023-05 $22.68 $21.94 $0.7416 931,372.0 -1.31%
2023-04 $22.80 $22.28 $0.52 459,322.0 +0.02%
2023-03 $22.67 $21.79 $0.8802 679,981.0 +2.38%
2023-02 $22.87 $21.84 $1.03 913,613.0 -2.74%
2023-01 $22.78 $22.04 $0.74 335,788.0 +3.19%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):