Holen Sie sich die Stockscreener-App
47.87
0.70%
0.3345
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.87 | $47.72 | $0.15 | 10,065.0 | +0.70% |
| 2025-09-04 | $47.54 | $47.39 | $0.1476 | 11,321.0 | +0.42% |
| 2025-09-03 | $47.39 | $47.31 | $0.08 | 9,919.0 | +0.39% |
| 2025-09-02 | $47.18 | $47.06 | $0.12 | 31,437.0 | -0.30% |
| 2025-08-29 | $47.33 | $47.27 | $0.059 | 11,306.0 | -0.09% |
| 2025-08-28 | $47.37 | $47.24 | $0.13 | 9,923.0 | +0.11% |
| 2025-08-27 | $47.31 | $47.16 | $0.15 | 24,983.0 | -0.16% |
| 2025-08-26 | $47.36 | $47.18 | $0.18 | 6,647.0 | +0.35% |
| 2025-08-25 | $47.25 | $47.15 | $0.0998 | 23,458.0 | -0.14% |
| 2025-08-22 | $47.27 | $47.20 | $0.065 | 3,317.0 | +0.59% |
| 2025-08-21 | $47.05 | $46.91 | $0.14 | 12,913.0 | -0.25% |
| 2025-08-20 | $47.13 | $47.05 | $0.08 | 11,561.0 | -0.39% |
| 2025-08-19 | $47.31 | $47.25 | $0.06 | 4,523.0 | +0.17% |
| 2025-08-18 | $47.30 | $47.20 | $0.10 | 2,757.0 | -0.12% |
| 2025-08-15 | $47.33 | $47.21 | $0.12 | 17,052.0 | -0.10% |
| 2025-08-14 | $47.37 | $47.28 | $0.0925 | 8,351.0 | -0.26% |
| 2025-08-13 | $47.54 | $47.37 | $0.17 | 4,701.0 | +0.35% |
| 2025-08-12 | $47.27 | $47.15 | $0.1195 | 6,189.0 | -0.01% |
| 2025-08-11 | $47.38 | $47.27 | $0.1108 | 5,363.0 | +0.11% |
| 2025-08-08 | $47.24 | $47.20 | $0.0358 | 3,782.0 | -0.27% |
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Enhanced Income Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Enhanced Income Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.87 | $47.06 | $0.81 | 72,807.0 | +1.22% |
| 2025-08 | $47.54 | $46.91 | $0.63 | 233,141.0 | +0.87% |
| 2025-07 | $47.33 | $46.67 | $0.6583 | 226,828.0 | -0.94% |
| 2025-06 | $47.38 | $46.45 | $0.9289 | 192,620.0 | +1.57% |
| 2025-05 | $46.92 | $45.94 | $0.9825 | 176,234.0 | -0.80% |
| 2025-04 | $48.24 | $44.93 | $3.31 | 205,455.0 | -0.28% |
| 2025-03 | $47.49 | $46.73 | $0.7565 | 241,154.0 | -0.53% |
| 2025-02 | $47.50 | $46.52 | $0.9741 | 360,349.0 | +1.47% |
| 2025-01 | $46.86 | $46.09 | $0.77 | 197,157.0 | +0.03% |
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.94 | $46.34 | $1.60 | 229,819.0 | -2.04% |
| 2024-11 | $47.69 | $46.90 | $0.7866 | 255,354.0 | +0.98% |
| 2024-10 | $48.87 | $47.17 | $1.70 | 379,763.0 | -2.99% |
| 2024-09 | $49.31 | $48.40 | $0.91 | 595,217.0 | +0.89% |
| 2024-08 | $48.59 | $47.60 | $0.9857 | 86,521.0 | +1.10% |
| 2024-07 | $47.73 | $46.60 | $1.13 | 136,060.0 | +1.76% |
| 2024-06 | $47.51 | $46.72 | $0.7899 | 31,486.0 | +0.54% |
| 2024-05 | $47.22 | $46.15 | $1.07 | 40,165.0 | +1.21% |
| 2024-04 | $47.35 | $46.02 | $1.33 | 71,240.0 | -2.89% |
| 2024-03 | $47.85 | $47.09 | $0.76 | 67,043.0 | +0.44% |
| 2024-02 | $48.48 | $47.02 | $1.46 | 52,154.0 | -1.75% |
| 2024-01 | $48.42 | $47.50 | $0.9219 | 61,946.0 | -0.68% |
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.64 | $47.16 | $1.48 | 25,036.0 | +3.24% |
| 2023-11 | $47.09 | $45.23 | $1.87 | 12,697.0 | +4.03% |
| 2023-10 | $46.10 | $44.83 | $1.27 | 5,111.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):