Holen Sie sich die Stockscreener-App
7.70
4.76%
0.35
Barnes Noble Education Inc-Aktien (BNED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.86 | $7.26 | $0.599 | 393,332.0 | +4.76% |
| 2026-02-12 | $8.29 | $7.33 | $0.955 | 346,999.0 | -9.71% |
| 2026-02-11 | $8.81 | $8.09 | $0.72 | 260,625.0 | -5.68% |
| 2026-02-10 | $8.86 | $8.62 | $0.24 | 222,784.0 | -0.58% |
| 2026-02-09 | $8.91 | $8.57 | $0.34 | 239,407.0 | -3.13% |
| 2026-02-06 | $9.05 | $8.75 | $0.30 | 248,888.0 | +4.80% |
| 2026-02-05 | $8.96 | $8.54 | $0.42 | 352,196.0 | -5.32% |
| 2026-02-04 | $9.40 | $8.89 | $0.51 | 208,497.0 | -1.63% |
| 2026-02-03 | $9.71 | $9.09 | $0.63 | 280,828.0 | -2.13% |
| 2026-02-02 | $9.59 | $8.83 | $0.758 | 360,600.0 | +4.80% |
| 2026-01-30 | $9.04 | $8.81 | $0.23 | 214,770.0 | -0.67% |
| 2026-01-29 | $9.03 | $8.79 | $0.242 | 211,282.0 | +0.56% |
| 2026-01-28 | $9.15 | $8.95 | $0.205 | 213,844.0 | -1.75% |
| 2026-01-27 | $9.13 | $8.70 | $0.43 | 283,687.0 | +2.01% |
| 2026-01-26 | $9.18 | $8.85 | $0.33 | 203,584.0 | -2.30% |
| 2026-01-23 | $9.38 | $9.02 | $0.365 | 256,555.0 | -2.97% |
| 2026-01-22 | $9.70 | $9.11 | $0.59 | 711,969.0 | +4.55% |
| 2026-01-21 | $9.02 | $8.64 | $0.375 | 433,608.0 | +3.56% |
| 2026-01-20 | $9.44 | $8.71 | $0.73 | 511,781.0 | -0.46% |
| 2026-01-16 | $8.94 | $8.68 | $0.26 | 197,319.0 | -2.13% |
| 2026-01-15 | $9.46 | $8.75 | $0.7098 | 408,222.0 | +1.02% |
Barnes Noble Education Inc-Aktien (BNED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barnes Noble Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barnes Noble Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.71 | $7.26 | $2.45 | 3,307,488.0 | -13.97% |
| 2026-01 | $9.70 | $7.95 | $1.75 | 6,951,071.0 | -2.61% |
Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.81 | $8.48 | $1.33 | 5,652,947.0 | +0.11% |
| 2025-11 | $9.63 | $5.90 | $3.73 | 10,473,707.0 | +2.41% |
| 2025-10 | $9.98 | $8.82 | $1.16 | 4,412,455.0 | -8.24% |
| 2025-09 | $9.98 | $8.10 | $1.88 | 6,935,081.0 | +15.30% |
| 2025-08 | $9.14 | $8.03 | $1.11 | 6,607,537.0 | -2.27% |
| 2025-07 | $12.05 | $8.47 | $3.58 | 11,400,527.0 | -24.98% |
| 2025-06 | $12.21 | $10.74 | $1.47 | 8,166,091.0 | -2.16% |
| 2025-05 | $12.16 | $10.13 | $2.03 | 7,503,863.0 | +14.25% |
| 2025-04 | $10.87 | $7.90 | $2.97 | 6,280,472.0 | +0.29% |
| 2025-03 | $10.75 | $8.16 | $2.59 | 8,363,401.0 | +7.58% |
| 2025-02 | $11.40 | $9.50 | $1.90 | 5,757,923.0 | -12.78% |
| 2025-01 | $12.19 | $9.35 | $2.84 | 9,808,592.0 | +11.45% |
Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $9.62 | $4.78 | 14,353,061.0 | -9.69% |
| 2024-11 | $13.78 | $8.80 | $4.98 | 7,633,896.0 | +17.63% |
| 2024-10 | $10.95 | $8.31 | $2.64 | 3,584,182.0 | +0.43% |
| 2024-09 | $12.82 | $9.02 | $3.80 | 7,032,719.0 | -28.77% |
| 2024-08 | $14.39 | $9.59 | $4.80 | 5,722,037.0 | +22.18% |
| 2024-07 | $11.14 | $6.05 | $5.09 | 10,364,098.0 | +66.25% |
| 2024-06 | $54.90 | $6.05 | $48.85 | 16,470,047.5 | -85.78% |
| 2024-05 | $135.0 | $15.15 | $119.8 | 7,951,110.2 | +121.24% |
| 2024-04 | $74.99 | $18.00 | $56.99 | 482,574.5 | -71.91% |
| 2024-03 | $100.0 | $52.15 | $47.85 | 166,578.2 | -24.95% |
| 2024-02 | $130.0 | $75.00 | $55.00 | 194,617.5 | +12.62% |
| 2024-01 | $226.0 | $82.39 | $143.6 | 377,152.9 | -42.50% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):