Holen Sie sich die Stockscreener-App
23.23
3.43%
0.77
Vorhandelsmarkt:
23.80
0.57
+2.45%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns-Aktien (BNKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $23.34 | $22.50 | $0.84 | 53,763.0 | +3.43% |
| 2025-07-01 | $22.63 | $21.74 | $0.8842 | 73,243.0 | +2.37% |
| 2025-06-30 | $22.32 | $21.58 | $0.74 | 56,282.0 | +2.72% |
| 2025-06-27 | $21.72 | $21.11 | $0.608 | 46,896.0 | -0.19% |
| 2025-06-26 | $21.45 | $20.72 | $0.73 | 68,715.0 | +3.93% |
| 2025-06-25 | $20.60 | $19.93 | $0.665 | 46,997.0 | +2.69% |
| 2025-06-24 | $20.35 | $19.92 | $0.43 | 84,010.0 | +4.21% |
| 2025-06-23 | $19.28 | $17.96 | $1.32 | 26,531.0 | +2.61% |
| 2025-06-20 | $19.03 | $18.75 | $0.2818 | 14,870.0 | +0.59% |
| 2025-06-18 | $18.81 | $17.72 | $1.09 | 17,483.0 | +4.95% |
| 2025-06-17 | $18.09 | $17.60 | $0.4917 | 12,595.0 | -1.66% |
| 2025-06-16 | $18.40 | $17.73 | $0.671 | 26,543.0 | +3.91% |
| 2025-06-13 | $17.95 | $17.12 | $0.8299 | 29,643.0 | -5.54% |
| 2025-06-12 | $18.40 | $17.71 | $0.69 | 13,283.0 | -0.05% |
| 2025-06-11 | $18.87 | $18.41 | $0.4614 | 32,540.0 | -1.30% |
| 2025-06-10 | $18.68 | $18.49 | $0.1899 | 8,145.0 | +0.12% |
| 2025-06-09 | $18.93 | $18.51 | $0.42 | 10,035.0 | +0.49% |
| 2025-06-06 | $18.64 | $18.27 | $0.37 | 19,769.0 | +5.16% |
| 2025-06-05 | $17.91 | $17.20 | $0.705 | 7,961.0 | -0.11% |
| 2025-06-04 | $18.36 | $17.65 | $0.711 | 12,398.0 | -1.78% |
| 2025-06-03 | $18.07 | $17.36 | $0.7119 | 14,090.0 | +1.93% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns-Aktien (BNKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.34 | $21.74 | $1.60 | 180,769.0 | +5.88% |
| 2025-06 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):