Holen Sie sich die Stockscreener-App
25.38
0.04%
0.010
Handel nachbörslich:
26.13
0.75
+2.96%
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $26.60 | $23.74 | $2.86 | 112,575.0 | +0.04% |
| 2025-10-13 | $25.37 | $24.25 | $1.12 | 97,212.0 | +7.91% |
| 2025-10-10 | $25.94 | $23.41 | $2.53 | 44,334.0 | -7.84% |
| 2025-10-09 | $25.83 | $24.90 | $0.93 | 91,522.0 | +0.47% |
| 2025-10-08 | $26.26 | $25.21 | $1.05 | 22,388.0 | -3.68% |
| 2025-10-07 | $26.71 | $25.79 | $0.9217 | 21,167.0 | -0.42% |
| 2025-10-06 | $27.44 | $25.64 | $1.80 | 48,107.0 | -0.45% |
| 2025-10-03 | $26.82 | $26.36 | $0.4605 | 12,371.0 | +1.88% |
| 2025-10-02 | $26.57 | $25.67 | $0.9036 | 23,077.0 | -1.51% |
| 2025-10-01 | $27.44 | $26.46 | $0.979 | 34,770.0 | -6.09% |
| 2025-09-30 | $29.24 | $27.10 | $2.14 | 26,791.0 | -2.82% |
| 2025-09-29 | $29.23 | $28.43 | $0.7963 | 9,733.0 | +0.14% |
| 2025-09-26 | $29.43 | $28.81 | $0.6207 | 15,990.0 | +2.33% |
| 2025-09-25 | $28.55 | $27.55 | $0.999 | 25,224.0 | +1.25% |
| 2025-09-24 | $29.06 | $27.70 | $1.36 | 20,183.0 | -2.47% |
| 2025-09-23 | $30.10 | $28.19 | $1.91 | 27,515.0 | -0.97% |
| 2025-09-22 | $29.00 | $28.21 | $0.79 | 15,162.0 | -0.41% |
| 2025-09-19 | $29.27 | $28.31 | $0.96 | 14,299.0 | +1.54% |
| 2025-09-18 | $28.73 | $27.78 | $0.947 | 37,296.0 | +2.95% |
| 2025-09-17 | $28.00 | $27.00 | $0.997 | 41,385.0 | +3.84% |
| 2025-09-16 | $27.16 | $26.23 | $0.9295 | 20,393.0 | -1.29% |
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors U S Big Banks 3 Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors U S Big Banks 3 Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.44 | $23.41 | $4.03 | 620,098.0 | -10.06% |
| 2025-09 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| 2025-08 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| 2025-07 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| 2025-06 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns-Aktien (BNKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):