Holen Sie sich die Stockscreener-App
19.31
0.31%
0.06
Handel nachbörslich:
19.31
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.52 | $19.23 | $0.29 | 2,344,896.0 | +0.31% |
| 2026-03-12 | $19.26 | $18.79 | $0.47 | 1,384,392.0 | +1.48% |
| 2026-03-11 | $19.06 | $18.80 | $0.2615 | 1,046,022.0 | -0.42% |
| 2026-03-10 | $19.32 | $19.02 | $0.305 | 1,592,094.0 | -1.14% |
| 2026-03-09 | $19.32 | $18.81 | $0.51 | 1,427,742.0 | +0.63% |
| 2026-03-06 | $19.18 | $18.74 | $0.435 | 1,238,607.0 | +0.52% |
| 2026-03-05 | $19.07 | $18.59 | $0.483 | 1,917,115.0 | +0.79% |
| 2026-03-04 | $19.18 | $18.75 | $0.43 | 2,501,886.0 | -0.89% |
| 2026-03-03 | $19.21 | $18.89 | $0.32 | 2,442,569.0 | -1.29% |
| 2026-03-02 | $19.54 | $19.14 | $0.40 | 2,184,274.0 | -0.36% |
| 2026-02-27 | $19.64 | $19.25 | $0.395 | 2,319,238.0 | -0.10% |
| 2026-02-26 | $19.58 | $19.38 | $0.205 | 1,462,293.0 | +0.05% |
| 2026-02-25 | $19.43 | $19.09 | $0.345 | 1,160,673.0 | +0.62% |
| 2026-02-24 | $19.28 | $18.88 | $0.40 | 1,256,328.0 | +1.63% |
| 2026-02-23 | $19.15 | $18.80 | $0.35 | 2,232,399.0 | +0.96% |
| 2026-02-20 | $18.86 | $18.52 | $0.34 | 1,767,769.0 | +0.54% |
| 2026-02-19 | $19.76 | $18.54 | $1.23 | 4,311,991.0 | -4.20% |
| 2026-02-18 | $19.77 | $19.25 | $0.51 | 1,920,656.0 | -1.71% |
| 2026-02-17 | $19.91 | $19.66 | $0.255 | 1,122,587.0 | +1.07% |
| 2026-02-13 | $19.77 | $19.36 | $0.405 | 1,359,358.0 | +1.45% |
| 2026-02-12 | $19.75 | $19.34 | $0.415 | 1,832,992.0 | -0.56% |
| 2026-02-11 | $19.69 | $19.32 | $0.365 | 1,027,137.0 | -0.61% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadstone Net Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadstone Net Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.54 | $18.59 | $0.95 | 20,424,493.0 | -0.41% |
| 2026-02 | $19.91 | $18.23 | $1.68 | 34,493,177.0 | +4.75% |
| 2026-01 | $18.79 | $17.16 | $1.63 | 35,617,483.0 | +6.56% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $17.20 | $0.705 | 39,518,149.0 | -0.17% |
| 2025-11 | $18.68 | $17.46 | $1.21 | 34,292,983.0 | -1.95% |
| 2025-10 | $18.87 | $17.53 | $1.34 | 41,056,950.0 | +0.28% |
| 2025-09 | $18.86 | $17.53 | $1.32 | 30,390,195.0 | -3.87% |
| 2025-08 | $18.64 | $16.05 | $2.60 | 35,594,728.0 | +14.47% |
| 2025-07 | $16.53 | $15.67 | $0.86 | 29,078,909.0 | +1.18% |
| 2025-06 | $16.63 | $15.65 | $0.98 | 34,899,002.0 | +0.88% |
| 2025-05 | $16.59 | $15.28 | $1.31 | 36,700,160.0 | -1.67% |
| 2025-04 | $17.20 | $13.96 | $3.24 | 32,220,009.0 | -5.05% |
| 2025-03 | $17.36 | $16.51 | $0.855 | 30,466,646.0 | +1.13% |
| 2025-02 | $17.05 | $15.10 | $1.96 | 19,855,023.0 | +7.05% |
| 2025-01 | $16.51 | $15.02 | $1.50 | 19,038,762.0 | -0.76% |
Broadstone Net Lease Inc-Aktien (BNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $15.34 | $2.17 | 21,013,663.0 | -9.02% |
| 2024-11 | $18.22 | $16.82 | $1.40 | 21,230,549.0 | -0.45% |
| 2024-10 | $19.00 | $17.59 | $1.41 | 20,240,030.0 | -7.18% |
| 2024-09 | $19.15 | $18.01 | $1.14 | 21,329,213.0 | +3.55% |
| 2024-08 | $18.68 | $16.50 | $2.18 | 22,331,865.0 | +5.11% |
| 2024-07 | $18.10 | $15.56 | $2.54 | 25,872,695.0 | +9.70% |
| 2024-06 | $16.11 | $14.93 | $1.18 | 23,065,887.0 | +3.39% |
| 2024-05 | $15.85 | $14.48 | $1.37 | 20,877,025.0 | +5.43% |
| 2024-04 | $15.72 | $14.21 | $1.52 | 23,064,258.0 | -7.08% |
| 2024-03 | $15.68 | $14.50 | $1.18 | 34,103,339.0 | +5.10% |
| 2024-02 | $16.47 | $14.52 | $1.95 | 28,174,317.0 | -7.22% |
| 2024-01 | $17.56 | $16.06 | $1.50 | 18,602,491.0 | -6.68% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):