Holen Sie sich die Stockscreener-App
41.30
0.19%
0.0766
Handel nachbörslich:
41.30
-0.0011
-0.00%
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $41.30 | $41.22 | $0.0811 | 1,316.0 | +0.19% |
| 2025-07-01 | $41.25 | $41.14 | $0.1144 | 810.0 | -0.07% |
| 2025-06-30 | $41.28 | $41.12 | $0.1566 | 3,237.0 | +0.43% |
| 2025-06-27 | $41.14 | $40.97 | $0.17 | 2,421.0 | +0.34% |
| 2025-06-26 | $40.95 | $40.80 | $0.1499 | 898.0 | +0.49% |
| 2025-06-25 | $40.77 | $40.67 | $0.10 | 3,739.0 | +0.05% |
| 2025-06-24 | $40.74 | $40.55 | $0.19 | 9,323.0 | +0.86% |
| 2025-06-23 | $40.37 | $40.15 | $0.2245 | 2,266.0 | +0.76% |
| 2025-06-20 | $40.24 | $40.02 | $0.22 | 10,118.0 | -0.17% |
| 2025-06-18 | $40.29 | $40.14 | $0.1515 | 6,802.0 | -0.00% |
| 2025-06-17 | $40.30 | $40.12 | $0.18 | 2,136.0 | -0.53% |
| 2025-06-16 | $40.44 | $40.35 | $0.0847 | 3,400.0 | +0.69% |
| 2025-06-13 | $40.31 | $40.07 | $0.24 | 4,583.0 | -0.79% |
| 2025-06-12 | $40.41 | $40.31 | $0.10 | 1,839.0 | +0.31% |
| 2025-06-11 | $40.48 | $40.25 | $0.23 | 3,371.0 | -0.26% |
| 2025-06-10 | $40.38 | $40.28 | $0.10 | 6,349.0 | +0.25% |
| 2025-06-09 | $40.33 | $40.21 | $0.1196 | 3,606.0 | +0.12% |
| 2025-06-06 | $40.23 | $40.19 | $0.04 | 20,965.0 | +0.83% |
| 2025-06-05 | $40.20 | $39.90 | $0.3046 | 2,923.0 | -0.51% |
| 2025-06-04 | $40.15 | $40.09 | $0.06 | 1,902.0 | +0.11% |
| 2025-06-03 | $40.10 | $39.86 | $0.24 | 2,451.0 | +0.45% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.30 | $41.14 | $0.1655 | 3,442.0 | +0.11% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| 2023-11 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| 2023-10 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):