Holen Sie sich die Stockscreener-App
43.57
0.43%
-0.19
Handel nachbörslich:
43.57
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.89 | $43.47 | $0.42 | 14,158.0 | -0.43% |
| 2026-03-12 | $44.09 | $43.73 | $0.355 | 18,923.0 | -1.01% |
| 2026-03-11 | $44.25 | $44.08 | $0.17 | 5,763.0 | -0.14% |
| 2026-03-10 | $44.54 | $44.22 | $0.32 | 13,223.0 | +0.05% |
| 2026-03-09 | $44.30 | $43.55 | $0.75 | 3,683.0 | +0.58% |
| 2026-03-06 | $44.15 | $43.92 | $0.225 | 13,278.0 | -0.91% |
| 2026-03-05 | $44.64 | $44.23 | $0.415 | 20,670.0 | -0.55% |
| 2026-03-04 | $44.72 | $44.41 | $0.31 | 12,771.0 | +0.62% |
| 2026-03-03 | $44.49 | $43.87 | $0.62 | 9,397.0 | -0.63% |
| 2026-03-02 | $44.76 | $44.20 | $0.5559 | 9,141.0 | -0.13% |
| 2026-02-27 | $44.71 | $44.51 | $0.20 | 12,408.0 | -0.33% |
| 2026-02-26 | $44.86 | $44.60 | $0.26 | 11,836.0 | -0.38% |
| 2026-02-25 | $45.03 | $44.90 | $0.1256 | 3,283.0 | +0.76% |
| 2026-02-24 | $44.79 | $44.57 | $0.22 | 4,233.0 | +0.40% |
| 2026-02-23 | $44.62 | $44.39 | $0.23 | 4,350.0 | -0.60% |
| 2026-02-20 | $44.84 | $44.63 | $0.205 | 14,223.0 | +0.58% |
| 2026-02-19 | $44.66 | $44.51 | $0.15 | 8,139.0 | -0.25% |
| 2026-02-18 | $44.78 | $44.57 | $0.209 | 8,334.0 | +0.45% |
| 2026-02-17 | $44.56 | $44.23 | $0.335 | 9,706.0 | +0.11% |
| 2026-02-13 | $44.63 | $44.30 | $0.33 | 6,851.0 | -0.14% |
| 2026-02-12 | $44.95 | $44.44 | $0.5098 | 13,994.0 | -1.12% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.76 | $43.47 | $1.29 | 135,165.0 | -2.55% |
| 2026-02 | $45.16 | $44.20 | $0.96 | 160,786.0 | -0.41% |
| 2026-01 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November-Aktien (BNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):